iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	49.705	49.705	49.705	49.705	49.705	-0.033 (-0.07%)	0
29 Oct 2020	USD	49.7375	49.7375	49.7375	49.7375	49.7375	-0.412 (-0.82%)	0
28 Oct 2020	USD	50.15	50.15	50.15	50.15	50.15	-1.745 (-3.36%)	0
27 Oct 2020	USD	51.895	51.895	51.895	51.895	51.895	-0.19 (-0.36%)	0
26 Oct 2020	USD	52.38	52.38	52.085	52.085	52.085	-0.67 (-1.27%)	658
23 Oct 2020	USD	52.755	52.755	52.755	52.755	52.755	+0.225 (+0.43%)	0
22 Oct 2020	USD	52.41	52.53	52.41	52.53	52.53	-0.2 (-0.38%)	1,410
21 Oct 2020	USD	53	53	52.73	52.73	52.73	-0.52 (-0.98%)	2,334
20 Oct 2020	USD	53.25	53.25	53.25	53.25	53.25	+0.18 (+0.34%)	0
19 Oct 2020	USD	53.21	53.21	53.07	53.07	53.07	+0.1 (+0.19%)	110
16 Oct 2020	USD	52.81	52.97	52.72	52.97	52.97	+0.465 (+0.89%)	1,293
15 Oct 2020	USD	52.505	52.505	52.505	52.505	52.505	-1.215 (-2.26%)	0
14 Oct 2020	USD	53.66	53.72	53.66	53.72	53.72	+0.095 (+0.18%)	5
13 Oct 2020	USD	53.625	53.625	53.625	53.625	53.625	-0.39 (-0.72%)	0
12 Oct 2020	USD	53.91	54.015	53.91	54.015	54.015	+0.485 (+0.91%)	78
9 Oct 2020	USD	53.53	53.53	53.53	53.53	53.53	+0.475 (+0.90%)	0
8 Oct 2020	USD	52.97	53.055	52.97	53.055	53.055	+0.31 (+0.59%)	144
7 Oct 2020	USD	52.745	52.745	52.745	52.745	52.745	-0.205 (-0.39%)	0
6 Oct 2020	USD	53.14	53.14	52.95	52.95	52.95	-0.295 (-0.55%)	1
5 Oct 2020	USD	53.245	53.245	53.245	53.245	53.245	+0.71 (+1.35%)	0
2 Oct 2020	USD	52.17	52.535	52.17	52.535	52.535	+0.045 (+0.09%)	5,500
1 Oct 2020	USD	52.49	52.49	52.49	52.49	52.49	+0.125 (+0.24%)	0
30 Sep 2020	USD	52.05	52.365	52.05	52.365	52.365	+0.02 (+0.04%)	1,233
29 Sep 2020	USD	52.345	52.345	52.345	52.345	52.345	+0.085 (+0.16%)	0
28 Sep 2020	USD	52.26	52.26	52.26	52.26	52.26	+1.14 (+2.23%)	0
25 Sep 2020	USD	51.12	51.12	51.12	51.12	51.12	-0.255 (-0.50%)	0
24 Sep 2020	USD	51.375	51.375	51.375	51.375	51.375	-0.635 (-1.22%)	0
23 Sep 2020	USD	51.91	52.01	51.91	52.01	52.01	+0.1 (+0.19%)	1,699
22 Sep 2020	USD	51.91	51.91	51.91	51.91	51.91	+0.08 (+0.15%)	0
21 Sep 2020	USD	51.83	51.83	51.83	51.83	51.83	-1.97 (-3.66%)	0

Unicorn Response |