iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
USD |
53.8 |
53.8 |
53.8 |
53.8 |
53.8 |
+0.135 (+0.25%)
|
0 |
17 Sep 2020 |
USD |
53.62 |
53.72 |
53.62 |
53.665 |
53.665 |
-0.12 (-0.22%)
|
1,717 |
16 Sep 2020 |
USD |
53.785 |
53.785 |
53.785 |
53.785 |
53.785 |
+0.155 (+0.29%)
|
0 |
15 Sep 2020 |
USD |
53.63 |
53.63 |
53.63 |
53.63 |
53.63 |
+0.265 (+0.50%)
|
0 |
14 Sep 2020 |
USD |
53.365 |
53.365 |
53.365 |
53.365 |
53.365 |
+0.075 (+0.14%)
|
0 |
11 Sep 2020 |
USD |
53.29 |
53.29 |
53.29 |
53.29 |
53.29 |
-0.1 (-0.19%)
|
0 |
10 Sep 2020 |
USD |
53.39 |
53.39 |
53.39 |
53.39 |
53.39 |
-0.135 (-0.25%)
|
0 |
9 Sep 2020 |
USD |
53.525 |
53.525 |
53.525 |
53.525 |
53.525 |
+1.185 (+2.26%)
|
0 |
8 Sep 2020 |
USD |
52.04 |
52.34 |
52.04 |
52.34 |
52.34 |
-0.495 (-0.94%)
|
189 |
7 Sep 2020 |
USD |
52.835 |
52.835 |
52.835 |
52.835 |
52.835 |
+0.825 (+1.59%)
|
0 |
4 Sep 2020 |
USD |
52.4 |
52.4 |
52.01 |
52.01 |
52.01 |
-0.77 (-1.46%)
|
808 |
3 Sep 2020 |
USD |
52.74 |
52.78 |
52.74 |
52.78 |
52.78 |
-0.68 (-1.27%)
|
7,812 |
2 Sep 2020 |
USD |
53.5 |
53.5 |
53.46 |
53.46 |
53.46 |
+0.275 (+0.52%)
|
5,400 |
1 Sep 2020 |
USD |
53.185 |
53.185 |
53.185 |
53.185 |
53.185 |
-0.195 (-0.37%)
|
0 |
28 Aug 2020 |
USD |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
+0.13 (+0.24%)
|
0 |
27 Aug 2020 |
USD |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
-0.41 (-0.76%)
|
0 |
26 Aug 2020 |
USD |
53.66 |
53.66 |
53.66 |
53.66 |
53.66 |
+0.25 (+0.47%)
|
0 |
25 Aug 2020 |
USD |
53.74 |
53.74 |
53.41 |
53.41 |
53.41 |
-0.095 (-0.18%)
|
1,123 |
24 Aug 2020 |
USD |
53.505 |
53.505 |
53.505 |
53.505 |
53.505 |
+0.715 (+1.35%)
|
0 |
21 Aug 2020 |
USD |
52.65 |
52.79 |
52.65 |
52.79 |
52.79 |
-0.33 (-0.62%)
|
1,695 |
20 Aug 2020 |
USD |
53.25 |
53.26 |
53.12 |
53.12 |
53.12 |
-0.45 (-0.84%)
|
11,234 |
19 Aug 2020 |
USD |
53.57 |
53.57 |
53.57 |
53.57 |
53.57 |
+0.195 (+0.37%)
|
0 |
18 Aug 2020 |
USD |
53.41 |
53.41 |
53.375 |
53.375 |
53.375 |
-0.075 (-0.14%)
|
461 |
17 Aug 2020 |
USD |
53.44 |
53.45 |
53.44 |
53.45 |
53.45 |
-0.27 (-0.50%)
|
585 |
13 Aug 2020 |
USD |
53.72 |
53.72 |
53.72 |
53.72 |
53.72 |
+0.95 (+1.80%)
|
0 |
11 Aug 2020 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
+0.49 (+0.94%)
|
0 |
7 Aug 2020 |
USD |
52.34 |
52.34 |
52.28 |
52.28 |
52.28 |
-0.08 (-0.15%)
|
3 |
6 Aug 2020 |
USD |
52.36 |
52.36 |
52.36 |
52.36 |
52.36 |
-0.625 (-1.18%)
|
0 |
5 Aug 2020 |
USD |
53 |
53 |
52.985 |
52.985 |
52.985 |
+0.38 (+0.72%)
|
450 |
3 Aug 2020 |
USD |
52.62 |
52.62 |
52.605 |
52.605 |
52.605 |
+0.29 (+0.55%)
|
290 |