iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
USD |
52.315 |
52.315 |
52.315 |
52.315 |
52.315 |
-0.02 (-0.04%)
|
0 |
| 30 Jul 2020 |
USD |
52.335 |
52.335 |
52.335 |
52.335 |
52.335 |
-0.925 (-1.74%)
|
0 |
| 29 Jul 2020 |
USD |
53.26 |
53.26 |
53.26 |
53.26 |
53.26 |
+0.56 (+1.06%)
|
0 |
| 27 Jul 2020 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.04 (+0.08%)
|
0 |
| 21 Jul 2020 |
USD |
52.5 |
52.66 |
52.5 |
52.66 |
52.66 |
+0.23 (+0.44%)
|
1 |
| 20 Jul 2020 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.515 (+0.99%)
|
0 |
| 17 Jul 2020 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
+0.13 (+0.25%)
|
0 |
| 16 Jul 2020 |
USD |
51.785 |
51.785 |
51.785 |
51.785 |
51.785 |
-0.155 (-0.30%)
|
0 |
| 15 Jul 2020 |
USD |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+0.88 (+1.72%)
|
0 |
| 14 Jul 2020 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
-0.13 (-0.25%)
|
0 |
| 13 Jul 2020 |
USD |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
+0.645 (+1.28%)
|
0 |
| 10 Jul 2020 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
+0.425 (+0.85%)
|
0 |
| 9 Jul 2020 |
USD |
50.12 |
50.12 |
50.12 |
50.12 |
50.12 |
-0.46 (-0.91%)
|
0 |
| 8 Jul 2020 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
-0.025 (-0.05%)
|
0 |
| 7 Jul 2020 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
-0.285 (-0.56%)
|
0 |
| 6 Jul 2020 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.825 (+1.65%)
|
0 |
| 3 Jul 2020 |
USD |
50.065 |
50.065 |
50.065 |
50.065 |
50.065 |
-0.33 (-0.65%)
|
0 |
| 2 Jul 2020 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.665 (+1.34%)
|
0 |
| 1 Jul 2020 |
USD |
49.73 |
49.73 |
49.73 |
49.73 |
49.73 |
+0.13 (+0.26%)
|
0 |
| 30 Jun 2020 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
+0.128 (+0.26%)
|
0 |
| 29 Jun 2020 |
USD |
49.4725 |
49.4725 |
49.4725 |
49.4725 |
49.4725 |
+0.172 (+0.35%)
|
0 |
| 26 Jun 2020 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
-0.092 (-0.19%)
|
0 |
| 25 Jun 2020 |
USD |
49.3925 |
49.3925 |
49.3925 |
49.3925 |
49.3925 |
+0.165 (+0.34%)
|
0 |
| 24 Jun 2020 |
USD |
49.2275 |
49.2275 |
49.2275 |
49.2275 |
49.2275 |
-1.403 (-2.77%)
|
0 |
| 23 Jun 2020 |
USD |
50.58 |
50.63 |
50.58 |
50.63 |
50.63 |
+0.787 (+1.58%)
|
229 |
| 22 Jun 2020 |
USD |
49.8425 |
49.8425 |
49.8425 |
49.8425 |
49.8425 |
-0.065 (-0.13%)
|
0 |
| 19 Jun 2020 |
USD |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
49.9075 |
+0.175 (+0.35%)
|
0 |
| 18 Jun 2020 |
USD |
50.02 |
50.02 |
49.62 |
49.7325 |
49.7325 |
-0.198 (-0.40%)
|
899 |
| 17 Jun 2020 |
USD |
50.19 |
50.19 |
49.9 |
49.93 |
49.93 |
+0.062 (+0.13%)
|
1,013 |
| 16 Jun 2020 |
USD |
49.8675 |
49.8675 |
49.8675 |
49.8675 |
49.8675 |
+1.153 (+2.37%)
|
0 |
