iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	USD	48.635	48.715	48.635	48.715	48.715	+0.102 (+0.21%)	131
12 Jun 2020	USD	48.6125	48.6125	48.6125	48.6125	48.6125	-0.785 (-1.59%)	0
11 Jun 2020	USD	49.3975	49.3975	49.3975	49.3975	49.3975	-1.153 (-2.28%)	0
10 Jun 2020	USD	50.55	50.55	50.55	50.55	50.55	+0.075 (+0.15%)	0
9 Jun 2020	USD	50.475	50.475	50.475	50.475	50.475	-0.13 (-0.26%)	0
8 Jun 2020	USD	50.605	50.605	50.605	50.605	50.605	-0.235 (-0.46%)	0
5 Jun 2020	USD	50.84	50.84	50.84	50.84	50.84	+0.32 (+0.63%)	0
4 Jun 2020	USD	50.54	50.54	50.52	50.52	50.52	+0.095 (+0.19%)	260
3 Jun 2020	USD	50.425	50.425	50.425	50.425	50.425	+1.215 (+2.47%)	0
2 Jun 2020	USD	49.215	49.215	49.21	49.21	49.21	+0.297 (+0.61%)	46
1 Jun 2020	USD	48.97	49	48.795	48.9125	48.9125	+0.623 (+1.29%)	2,150
29 May 2020	USD	48.29	48.29	48.29	48.29	48.29	-0.307 (-0.63%)	0
28 May 2020	USD	48.5975	48.5975	48.5975	48.5975	48.5975	+1.278 (+2.70%)	0
27 May 2020	USD	47.34	47.34	47.32	47.32	47.32	-0.083 (-0.17%)	351
26 May 2020	USD	47.4025	47.4025	47.4025	47.4025	47.4025	+1.403 (+3.05%)	0
22 May 2020	USD	46	46	46	46	46	-0.155 (-0.34%)	0
21 May 2020	USD	46.155	46.155	46.155	46.155	46.155	-0.517 (-1.11%)	0
20 May 2020	USD	46.2	46.6725	46.2	46.6725	46.6725	+0.578 (+1.25%)	71
19 May 2020	USD	46.095	46.095	46.095	46.095	46.095	-0.207 (-0.45%)	0
18 May 2020	USD	45.24	46.3025	45.24	46.3025	46.3025	+1.742 (+3.91%)	1,549
15 May 2020	USD	44.585	44.735	44.56	44.56	44.56	+0.13 (+0.29%)	113
14 May 2020	USD	44.43	44.43	44.43	44.43	44.43	-1.125 (-2.47%)	0
13 May 2020	USD	45.555	45.555	45.555	45.555	45.555	-0.812 (-1.75%)	0
12 May 2020	USD	46.3675	46.3675	46.3675	46.3675	46.3675	+0.438 (+0.95%)	0
11 May 2020	USD	45.925	45.93	45.925	45.93	45.93	+0.3 (+0.66%)	767
7 May 2020	USD	45.63	45.63	45.63	45.63	45.63	+0.3 (+0.66%)	0
6 May 2020	USD	45.33	45.33	45.33	45.33	45.33	-0.23 (-0.50%)	0
5 May 2020	USD	45.56	45.56	45.56	45.56	45.56	+0.343 (+0.76%)	0
4 May 2020	USD	45.2175	45.2175	45.2175	45.2175	45.2175	-0.547 (-1.20%)	0
1 May 2020	USD	45.765	45.765	45.765	45.765	45.765	-0.825 (-1.77%)	0

Unicorn Response |