iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	46.995	46.995	46.51	46.59	46.59	-0.33 (-0.70%)	5,321
29 Apr 2020	USD	46.92	46.92	46.92	46.92	46.92	+0.575 (+1.24%)	0
28 Apr 2020	USD	46.345	46.345	46.345	46.345	46.345	+0.482 (+1.05%)	0
27 Apr 2020	USD	45.91	45.91	45.68	45.8625	45.8625	+0.765 (+1.70%)	5,908
24 Apr 2020	USD	45.0975	45.0975	45.0975	45.0975	45.0975	-0.515 (-1.13%)	0
23 Apr 2020	USD	45.6125	45.6125	45.6125	45.6125	45.6125	+0.263 (+0.58%)	0
22 Apr 2020	USD	45.265	45.42	45.265	45.35	45.35	+0.425 (+0.95%)	462
21 Apr 2020	USD	45.005	45.005	44.925	44.925	44.925	-1.125 (-2.44%)	325
20 Apr 2020	USD	45.635	46.05	45.635	46.05	46.05	+0.247 (+0.54%)	68
17 Apr 2020	USD	45.8025	45.8025	45.8025	45.8025	45.8025	+0.8 (+1.78%)	0
16 Apr 2020	USD	45.0025	45.0025	45.0025	45.0025	45.0025	-0.105 (-0.23%)	0
15 Apr 2020	USD	45.1075	45.1075	45.1075	45.1075	45.1075	-1.022 (-2.22%)	0
14 Apr 2020	USD	46.13	46.13	46.13	46.13	46.13	+0.495 (+1.08%)	0
9 Apr 2020	USD	45.635	45.635	45.635	45.635	45.635	+0.995 (+2.23%)	0
8 Apr 2020	USD	44.64	44.64	44.64	44.64	44.64	-0.188 (-0.42%)	0
7 Apr 2020	USD	44.8275	44.8275	44.8275	44.8275	44.8275	+0.88 (+2.00%)	0
6 Apr 2020	USD	43.9475	43.9475	43.9475	43.9475	43.9475	+1.065 (+2.48%)	0
3 Apr 2020	USD	42.8825	42.8825	42.8825	42.8825	42.8825	-0.568 (-1.31%)	0
2 Apr 2020	USD	43.45	43.45	43.45	43.45	43.45	-0.068 (-0.16%)	0
1 Apr 2020	USD	43.5175	43.5175	43.5175	43.5175	43.5175	-1.235 (-2.76%)	0
31 Mar 2020	USD	44.7525	44.7525	44.7525	44.7525	44.7525	+0.595 (+1.35%)	0
30 Mar 2020	USD	43.675	44.1575	43.675	44.1575	44.1575	+0.47 (+1.08%)	1,407
27 Mar 2020	USD	43	43.6875	43	43.6875	43.6875	-0.455 (-1.03%)	10
26 Mar 2020	USD	42.485	44.1425	42.485	44.1425	44.1425	+1.745 (+4.12%)	1,877
25 Mar 2020	USD	42.04	42.3975	42.04	42.3975	42.3975	+1.133 (+2.74%)	1,377
24 Mar 2020	USD	41.265	41.265	41.265	41.265	41.265	+2.572 (+6.65%)	0
23 Mar 2020	USD	38.635	38.6925	38.635	38.6925	38.6925	-1.482 (-3.69%)	1,502
20 Mar 2020	USD	41.94	41.94	40.175	40.175	40.175	-0.043 (-0.11%)	2,083
19 Mar 2020	USD	40.2175	40.2175	40.2175	40.2175	40.2175	+0.598 (+1.51%)	0
18 Mar 2020	USD	39.845	39.845	39.62	39.62	39.62	-1.16 (-2.84%)	1

Unicorn Response |