iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2020	USD	40.67	40.78	40.67	40.78	40.78	+0.777 (+1.94%)	2,828
16 Mar 2020	USD	40.0025	40.0025	40.0025	40.0025	40.0025	-1.512 (-3.64%)	0
13 Mar 2020	USD	42.07	44	41.515	41.515	41.515	+0.15 (+0.36%)	1,001
12 Mar 2020	USD	41.365	41.365	41.365	41.365	41.365	-5.367 (-11.49%)	0
11 Mar 2020	USD	47.69	47.69	46.7325	46.7325	46.7325	-0.865 (-1.82%)	4,719
10 Mar 2020	USD	47.5975	47.5975	47.5975	47.5975	47.5975	-1.302 (-2.66%)	0
9 Mar 2020	USD	48.9	48.9	48.9	48.9	48.9	-2.625 (-5.09%)	0
6 Mar 2020	USD	51.98	51.98	51.525	51.525	51.525	-1.14 (-2.16%)	2,723
5 Mar 2020	USD	52.86	52.86	52.665	52.665	52.665	-0.055 (-0.10%)	4,219
4 Mar 2020	USD	52.72	52.72	52.72	52.72	52.72	+0.81 (+1.56%)	0
3 Mar 2020	USD	52.53	52.53	51.91	51.91	51.91	+0.735 (+1.44%)	842
2 Mar 2020	USD	51.31	51.31	50.74	51.175	51.175	+1.17 (+2.34%)	14,842
28 Feb 2020	USD	50.005	50.005	50.005	50.005	50.005	-1.935 (-3.73%)	0
27 Feb 2020	USD	52.43	52.43	51.94	51.94	51.94	-1.13 (-2.13%)	617
26 Feb 2020	USD	53.07	53.07	53.07	53.07	53.07	+0.015 (+0.03%)	0
25 Feb 2020	USD	53.4	53.4	53.055	53.055	53.055	-0.77 (-1.43%)	289
24 Feb 2020	USD	54.22	54.22	53.82	53.825	53.825	-1.75 (-3.15%)	184
21 Feb 2020	USD	55.575	55.575	55.575	55.575	55.575	+0.055 (+0.10%)	0
20 Feb 2020	USD	55.52	55.52	55.52	55.52	55.52	-0.435 (-0.78%)	0
19 Feb 2020	USD	55.63	55.955	55.61	55.955	55.955	+0.335 (+0.60%)	9,888
18 Feb 2020	USD	55.57	55.73	55.57	55.62	55.62	-0.005 (-0.01%)	137
17 Feb 2020	USD	55.625	55.625	55.625	55.625	55.625	+0.105 (+0.19%)	0
14 Feb 2020	USD	55.52	55.52	55.52	55.52	55.52	+0.155 (+0.28%)	0
13 Feb 2020	USD	55.365	55.365	55.365	55.365	55.365	-0.045 (-0.08%)	0
12 Feb 2020	USD	55.41	55.41	55.41	55.41	55.41	-0.045 (-0.08%)	0
11 Feb 2020	USD	55.4	55.5	55.4	55.455	55.455	+0.385 (+0.70%)	446
10 Feb 2020	USD	55.07	55.07	55.07	55.07	55.07	-0.11 (-0.20%)	0
7 Feb 2020	USD	55.18	55.18	55.18	55.18	55.18	-0.265 (-0.48%)	0
6 Feb 2020	USD	55.445	55.445	55.445	55.445	55.445	+0.125 (+0.23%)	0
5 Feb 2020	USD	55.2	55.32	55.2	55.32	55.32	+0.35 (+0.64%)	806

Unicorn Response |