iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
USD |
60.76 |
60.76 |
60.76 |
60.76 |
60.76 |
+0.26 (+0.43%)
|
0 |
21 Feb 2024 |
USD |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-0.145 (-0.24%)
|
0 |
20 Feb 2024 |
USD |
60.67 |
60.67 |
60.645 |
60.645 |
60.645 |
+0.54 (+0.90%)
|
180 |
19 Feb 2024 |
USD |
60.105 |
60.105 |
60.105 |
60.105 |
60.105 |
+0.135 (+0.23%)
|
0 |
16 Feb 2024 |
USD |
59.97 |
59.97 |
59.97 |
59.97 |
59.97 |
+0.3 (+0.50%)
|
0 |
15 Feb 2024 |
USD |
59.67 |
59.67 |
59.67 |
59.67 |
59.67 |
+0.46 (+0.78%)
|
0 |
14 Feb 2024 |
USD |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
+0.23 (+0.39%)
|
0 |
13 Feb 2024 |
USD |
59.59 |
59.59 |
58.98 |
58.98 |
58.98 |
-0.69 (-1.16%)
|
3,051 |
12 Feb 2024 |
USD |
59.65 |
59.67 |
59.55 |
59.67 |
59.67 |
+0.19 (+0.32%)
|
11,381 |
9 Feb 2024 |
USD |
59.48 |
59.48 |
59.48 |
59.48 |
59.48 |
-0.01 (-0.02%)
|
0 |
8 Feb 2024 |
USD |
59.49 |
59.49 |
59.49 |
59.49 |
59.49 |
-0.215 (-0.36%)
|
0 |
7 Feb 2024 |
USD |
59.705 |
59.705 |
59.705 |
59.705 |
59.705 |
-0.17 (-0.28%)
|
0 |
6 Feb 2024 |
USD |
59.57 |
59.875 |
59.5 |
59.875 |
59.875 |
+0.335 (+0.56%)
|
315 |
5 Feb 2024 |
USD |
59.55 |
59.55 |
59.34 |
59.54 |
59.54 |
-0.215 (-0.36%)
|
1,639 |
2 Feb 2024 |
USD |
60.49 |
60.75 |
59.71 |
59.755 |
59.755 |
-0.525 (-0.87%)
|
10,250 |
1 Feb 2024 |
USD |
60.21 |
60.28 |
60.16 |
60.28 |
60.28 |
-0.12 (-0.20%)
|
253 |
31 Jan 2024 |
USD |
60.54 |
60.54 |
60.13 |
60.4 |
60.4 |
+0.09 (+0.15%)
|
190 |
30 Jan 2024 |
USD |
60.55 |
60.55 |
60.31 |
60.31 |
60.31 |
+0.19 (+0.32%)
|
31 |
29 Jan 2024 |
USD |
60.5 |
60.5 |
60.12 |
60.12 |
60.12 |
-0.31 (-0.51%)
|
42 |
26 Jan 2024 |
USD |
59.78 |
60.43 |
59.78 |
60.43 |
60.43 |
+0.765 (+1.28%)
|
43 |
25 Jan 2024 |
USD |
59.97 |
59.97 |
59.665 |
59.665 |
59.665 |
-0.325 (-0.54%)
|
825 |
24 Jan 2024 |
USD |
59.95 |
59.99 |
59.95 |
59.99 |
59.99 |
+0.69 (+1.16%)
|
21 |
23 Jan 2024 |
USD |
60.24 |
60.24 |
59.3 |
59.3 |
59.3 |
-0.71 (-1.18%)
|
20 |
22 Jan 2024 |
USD |
59.95 |
60.04 |
59.95 |
60.01 |
60.01 |
+0.39 (+0.65%)
|
215 |
19 Jan 2024 |
USD |
59.94 |
59.95 |
59.62 |
59.62 |
59.62 |
-0.035 (-0.06%)
|
376 |
18 Jan 2024 |
USD |
59.8 |
59.8 |
59.655 |
59.655 |
59.655 |
-0.075 (-0.13%)
|
3 |
17 Jan 2024 |
USD |
59.93 |
59.93 |
59.73 |
59.73 |
59.73 |
-0.66 (-1.09%)
|
1,369 |
16 Jan 2024 |
USD |
60.53 |
60.53 |
60.05 |
60.39 |
60.39 |
-0.32 (-0.53%)
|
130 |
15 Jan 2024 |
USD |
61.19 |
61.19 |
60.71 |
60.71 |
60.71 |
-0.295 (-0.48%)
|
9 |
12 Jan 2024 |
USD |
60.69 |
61.005 |
60.69 |
61.005 |
61.005 |
+0.735 (+1.22%)
|
4 |