iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	54.99	55.02	54.97	54.97	54.97	+0.29 (+0.53%)	1,068
3 Feb 2020	USD	54.68	54.68	54.68	54.68	54.68	-0.055 (-0.10%)	0
31 Jan 2020	USD	54.735	54.735	54.735	54.735	54.735	-0.085 (-0.16%)	0
30 Jan 2020	USD	54.82	54.82	54.82	54.82	54.82	-0.265 (-0.48%)	0
29 Jan 2020	USD	54.84	55.085	54.84	55.085	55.085	+0.205 (+0.37%)	2
28 Jan 2020	USD	54.85	54.88	54.85	54.88	54.88	+0.44 (+0.81%)	710
27 Jan 2020	USD	54.44	54.44	54.44	54.44	54.44	-1.04 (-1.87%)	0
24 Jan 2020	USD	55.61	55.61	55.48	55.48	55.48	+0.43 (+0.78%)	737
23 Jan 2020	USD	55.05	55.05	55.05	55.05	55.05	-0.385 (-0.69%)	0
22 Jan 2020	USD	55.56	55.56	55.435	55.435	55.435	+0.06 (+0.11%)	303
21 Jan 2020	USD	55.35	55.375	55.35	55.375	55.375	-0.03 (-0.05%)	340
20 Jan 2020	USD	55.405	55.405	55.405	55.405	55.405	+0.03 (+0.05%)	0
17 Jan 2020	USD	55.375	55.375	55.375	55.375	55.375	+0.36 (+0.65%)	0
16 Jan 2020	USD	55.02	55.02	55.015	55.015	55.015	+0.1 (+0.18%)	20
15 Jan 2020	USD	54.88	54.915	54.88	54.915	54.915	+0.37 (+0.68%)	529
14 Jan 2020	USD	54.545	54.545	54.545	54.545	54.545	+0.135 (+0.25%)	0
13 Jan 2020	USD	54.35	54.41	54.28	54.41	54.41	+0.105 (+0.19%)	2,973
10 Jan 2020	USD	54.305	54.305	54.305	54.305	54.305	+0.155 (+0.29%)	0
9 Jan 2020	USD	54.15	54.15	54.15	54.15	54.15	+0.155 (+0.29%)	0
8 Jan 2020	USD	53.9	54.07	53.9	53.995	53.995	-0.205 (-0.38%)	2,754
7 Jan 2020	USD	54.57	54.57	54.17	54.2	54.2	-0.175 (-0.32%)	1,875
6 Jan 2020	USD	53.92	54.375	53.92	54.375	54.375	-0.01 (-0.02%)	194
3 Jan 2020	USD	54.01	54.385	53.98	54.385	54.385	-0.16 (-0.29%)	877
2 Jan 2020	USD	54.545	54.545	54.545	54.545	54.545	+0.16 (+0.29%)	0
31 Dec 2019	USD	54.385	54.385	54.385	54.385	54.385	-0.1 (-0.18%)	0
30 Dec 2019	USD	54.53	54.56	54.485	54.485	54.485	-0.175 (-0.32%)	594
27 Dec 2019	USD	54.58	54.69	54.58	54.66	54.66	+0.505 (+0.93%)	131
24 Dec 2019	USD	54.16	54.17	54.155	54.155	54.155	+0.075 (+0.14%)	1,843
23 Dec 2019	USD	54.08	54.1	54.08	54.08	54.08	+0.09 (+0.17%)	194
20 Dec 2019	USD	53.93	54.05	53.91	53.99	53.99	+0.29 (+0.54%)	526

Unicorn Response |