iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2019 |
USD |
50.92 |
51.22 |
50.92 |
51.185 |
51.185 |
+0.52 (+1.03%)
|
206 |
| 25 Sep 2019 |
USD |
50.77 |
50.77 |
50.66 |
50.665 |
50.665 |
-0.55 (-1.07%)
|
204 |
| 24 Sep 2019 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
+0.175 (+0.34%)
|
0 |
| 23 Sep 2019 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-0.09 (-0.18%)
|
0 |
| 20 Sep 2019 |
USD |
51.13 |
51.13 |
51.13 |
51.13 |
51.13 |
-0.05 (-0.10%)
|
0 |
| 19 Sep 2019 |
USD |
51.18 |
51.18 |
51.18 |
51.18 |
51.18 |
+0.145 (+0.28%)
|
0 |
| 18 Sep 2019 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.13 (+0.26%)
|
0 |
| 17 Sep 2019 |
USD |
50.57 |
50.905 |
50.57 |
50.905 |
50.905 |
+0.45 (+0.89%)
|
308 |
| 16 Sep 2019 |
USD |
50.71 |
50.74 |
50.455 |
50.455 |
50.455 |
-0.495 (-0.97%)
|
5,583 |
| 13 Sep 2019 |
USD |
50.92 |
50.99 |
50.92 |
50.95 |
50.95 |
-0.07 (-0.14%)
|
204 |
| 12 Sep 2019 |
USD |
50.88 |
51.02 |
50.85 |
51.02 |
51.02 |
+0.4 (+0.79%)
|
2,939 |
| 11 Sep 2019 |
USD |
50.49 |
50.62 |
50.48 |
50.62 |
50.62 |
+0.115 (+0.23%)
|
25,683 |
| 10 Sep 2019 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
-0.16 (-0.32%)
|
0 |
| 9 Sep 2019 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
-0.42 (-0.82%)
|
0 |
| 6 Sep 2019 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.09 (+0.18%)
|
0 |
| 5 Sep 2019 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.045 (+0.09%)
|
0 |
| 4 Sep 2019 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.605 (+1.20%)
|
0 |
| 3 Sep 2019 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
-0.03 (-0.06%)
|
0 |
| 2 Sep 2019 |
USD |
50.375 |
50.375 |
50.375 |
50.375 |
50.375 |
+0.215 (+0.43%)
|
0 |
| 30 Aug 2019 |
USD |
50.18 |
50.18 |
50.16 |
50.16 |
50.16 |
-0.055 (-0.11%)
|
106 |
| 29 Aug 2019 |
USD |
50.215 |
50.215 |
50.215 |
50.215 |
50.215 |
+0.185 (+0.37%)
|
0 |
| 28 Aug 2019 |
USD |
49.825 |
50.03 |
49.825 |
50.03 |
50.03 |
-0.02 (-0.04%)
|
556 |
| 27 Aug 2019 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
+0.13 (+0.26%)
|
0 |
| 23 Aug 2019 |
USD |
49.885 |
50.03 |
49.885 |
49.92 |
49.92 |
+0.107 (+0.22%)
|
318 |
| 22 Aug 2019 |
USD |
49.88 |
49.88 |
49.8125 |
49.8125 |
49.8125 |
-0.278 (-0.55%)
|
74 |
| 21 Aug 2019 |
USD |
49.975 |
50.09 |
49.975 |
50.09 |
50.09 |
+0.507 (+1.02%)
|
1,656 |
| 20 Aug 2019 |
USD |
49.5825 |
49.5825 |
49.5825 |
49.5825 |
49.5825 |
-0.352 (-0.71%)
|
0 |
| 19 Aug 2019 |
USD |
49.935 |
49.935 |
49.935 |
49.935 |
49.935 |
+0.403 (+0.81%)
|
0 |
| 16 Aug 2019 |
USD |
49.5325 |
49.5325 |
49.5325 |
49.5325 |
49.5325 |
+0.552 (+1.13%)
|
0 |
| 15 Aug 2019 |
USD |
48.995 |
48.995 |
48.98 |
48.98 |
48.98 |
-0.07 (-0.14%)
|
398 |
