iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	47.6525	47.6525	47.6525	47.6525	47.6525	+0.285 (+0.60%)	0
14 Feb 2019	USD	47.3675	47.3675	47.3675	47.3675	47.3675	-0.115 (-0.24%)	0
13 Feb 2019	USD	47.4825	47.4825	47.4825	47.4825	47.4825	+0.07 (+0.15%)	0
12 Feb 2019	USD	47.4125	47.4125	47.4125	47.4125	47.4125	+0.245 (+0.52%)	0
11 Feb 2019	USD	47.1675	47.1675	47.1675	47.1675	47.1675	+0.062 (+0.13%)	0
8 Feb 2019	USD	47.105	47.105	47.105	47.105	47.105	-0.302 (-0.64%)	0
7 Feb 2019	USD	47.615	47.675	47.4075	47.4075	47.4075	-0.34 (-0.71%)	1,202
6 Feb 2019	USD	47.7475	47.7475	47.7475	47.7475	47.7475	-0.14 (-0.29%)	0
5 Feb 2019	USD	47.8875	47.8875	47.8875	47.8875	47.8875	+0.59 (+1.25%)	0
4 Feb 2019	USD	47.2975	47.2975	47.2975	47.2975	47.2975	-0.18 (-0.38%)	0
1 Feb 2019	USD	47.4775	47.4775	47.4775	47.4775	47.4775	+0.235 (+0.50%)	0
31 Jan 2019	USD	47.2425	47.2425	47.2425	47.2425	47.2425	+0.17 (+0.36%)	0
30 Jan 2019	USD	47.0725	47.0725	47.0725	47.0725	47.0725	+0.065 (+0.14%)	0
29 Jan 2019	USD	46.99	47.0075	46.99	47.0075	47.0075	+0.45 (+0.97%)	21,305
28 Jan 2019	USD	46.5575	46.5575	46.5575	46.5575	46.5575	-0.15 (-0.32%)	0
25 Jan 2019	USD	46.7075	46.7075	46.7075	46.7075	46.7075	+0.142 (+0.31%)	0
24 Jan 2019	USD	46.565	46.565	46.565	46.565	46.565	-0.117 (-0.25%)	0
23 Jan 2019	USD	46.6825	46.6825	46.6825	46.6825	46.6825	+0.23 (+0.50%)	0
22 Jan 2019	USD	46.4525	46.4525	46.4525	46.4525	46.4525	-0.08 (-0.17%)	0
21 Jan 2019	USD	46.5325	46.5325	46.5325	46.5325	46.5325	-0.062 (-0.13%)	0
18 Jan 2019	USD	46.595	46.595	46.595	46.595	46.595	+0.438 (+0.95%)	0
17 Jan 2019	USD	46.1575	46.1575	46.1575	46.1575	46.1575	+0.138 (+0.30%)	0
16 Jan 2019	USD	46.02	46.02	46.02	46.02	46.02	+0.06 (+0.13%)	0
15 Jan 2019	USD	45.96	45.96	45.96	45.96	45.96	-0.117 (-0.26%)	0
14 Jan 2019	USD	46.0775	46.0775	46.0775	46.0775	46.0775	-0.255 (-0.55%)	0
11 Jan 2019	USD	46.34	46.355	46.3325	46.3325	46.3325	-0.115 (-0.25%)	4,210
10 Jan 2019	USD	46.4475	46.4475	46.4475	46.4475	46.4475	+0.075 (+0.16%)	0
9 Jan 2019	USD	46.3725	46.3725	46.3725	46.3725	46.3725	+0.375 (+0.82%)	0
8 Jan 2019	USD	45.9975	45.9975	45.9975	45.9975	45.9975	+0.25 (+0.55%)	0
7 Jan 2019	USD	45.765	45.765	45.745	45.7475	45.7475	+0.102 (+0.22%)	5,584

Unicorn Response |