iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	45.225	45.645	45.225	45.645	45.645	+0.738 (+1.64%)	2,770
3 Jan 2019	USD	44.9075	44.9075	44.9075	44.9075	44.9075	+0.133 (+0.30%)	0
2 Jan 2019	USD	44.775	44.775	44.775	44.775	44.775	-0.477 (-1.06%)	0
31 Dec 2018	USD	45.2525	45.2525	45.2525	45.2525	45.2525	+0.305 (+0.68%)	0
28 Dec 2018	USD	44.9475	44.9475	44.9475	44.9475	44.9475	+0.733 (+1.66%)	0
27 Dec 2018	USD	44.215	44.215	44.215	44.215	44.215	-0.352 (-0.79%)	0
24 Dec 2018	USD	44.5675	44.5675	44.5675	44.5675	44.5675	-0.38 (-0.85%)	0
21 Dec 2018	USD	44.9475	44.9475	44.9475	44.9475	44.9475	-0.165 (-0.37%)	0
20 Dec 2018	USD	45.1125	45.1125	45.1125	45.1125	45.1125	-0.542 (-1.19%)	0
19 Dec 2018	USD	45.31	45.655	45.31	45.655	45.655	+0.47 (+1.04%)	1,380
18 Dec 2018	USD	45.74	45.745	45.185	45.185	45.185	-0.405 (-0.89%)	354
17 Dec 2018	USD	45.59	45.59	45.59	45.59	45.59	-0.117 (-0.26%)	0
14 Dec 2018	USD	45.7075	45.7075	45.7075	45.7075	45.7075	-0.44 (-0.95%)	0
13 Dec 2018	USD	46.415	46.415	46.1475	46.1475	46.1475	-0.125 (-0.27%)	1,422
12 Dec 2018	USD	46.2725	46.2725	46.2725	46.2725	46.2725	+0.65 (+1.42%)	0
11 Dec 2018	USD	45.6225	45.6225	45.6225	45.6225	45.6225	+0.477 (+1.06%)	0
10 Dec 2018	USD	45.145	45.145	45.145	45.145	45.145	-0.762 (-1.66%)	0
7 Dec 2018	USD	45.9075	45.9075	45.9075	45.9075	45.9075	+0.59 (+1.30%)	0
6 Dec 2018	USD	45.845	45.875	45.3175	45.3175	45.3175	-1.058 (-2.28%)	1,936
5 Dec 2018	USD	46.375	46.375	46.375	46.375	46.375	-0.453 (-0.97%)	0
4 Dec 2018	USD	46.8275	46.8275	46.8275	46.8275	46.8275	+0.015 (+0.03%)	0
3 Dec 2018	USD	46.8125	46.8125	46.8125	46.8125	46.8125	+0.242 (+0.52%)	0
30 Nov 2018	USD	46.57	46.57	46.57	46.57	46.57	-0.378 (-0.80%)	0
29 Nov 2018	USD	46.9475	46.9475	46.9475	46.9475	46.9475	+0.49 (+1.05%)	0
28 Nov 2018	USD	46.4575	46.4575	46.4575	46.4575	46.4575	-0.113 (-0.24%)	0
27 Nov 2018	USD	46.69	46.69	46.57	46.57	46.57	-0.23 (-0.49%)	2,660
26 Nov 2018	USD	46.8	46.8	46.8	46.8	46.8	+0.407 (+0.88%)	0
23 Nov 2018	USD	46.3925	46.3925	46.3925	46.3925	46.3925	-0.015 (-0.03%)	0
22 Nov 2018	USD	46.4075	46.4075	46.4075	46.4075	46.4075	-0.285 (-0.61%)	0
21 Nov 2018	USD	46.61	46.6925	46.61	46.6925	46.6925	+0.448 (+0.97%)	3

Unicorn Response |