iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2018	USD	46.9925	46.9925	46.9925	46.9925	46.9925	+0.4 (+0.86%)	0
15 Nov 2018	USD	46.5925	46.5925	46.5925	46.5925	46.5925	-0.388 (-0.82%)	0
14 Nov 2018	USD	46.665	46.98	46.665	46.98	46.98	-0.013 (-0.03%)	1
13 Nov 2018	USD	46.9925	46.9925	46.9925	46.9925	46.9925	+0.403 (+0.86%)	0
12 Nov 2018	USD	46.59	46.59	46.59	46.59	46.59	-0.608 (-1.29%)	0
9 Nov 2018	USD	47.1975	47.1975	47.1975	47.1975	47.1975	-0.198 (-0.42%)	0
8 Nov 2018	USD	47.395	47.395	47.395	47.395	47.395	-0.128 (-0.27%)	0
7 Nov 2018	USD	47.5225	47.5225	47.5225	47.5225	47.5225	+0.688 (+1.47%)	0
6 Nov 2018	USD	46.835	46.835	46.835	46.835	46.835	-0.018 (-0.04%)	0
5 Nov 2018	USD	46.8525	46.8525	46.8525	46.8525	46.8525	+0.158 (+0.34%)	0
2 Nov 2018	USD	46.695	46.695	46.695	46.695	46.695	-0.003 (-0.01%)	0
1 Nov 2018	USD	46.6975	46.6975	46.6975	46.6975	46.6975	+0.33 (+0.71%)	0
31 Oct 2018	USD	46.3675	46.3675	46.3675	46.3675	46.3675	+0.393 (+0.85%)	0
30 Oct 2018	USD	45.975	45.975	45.975	45.975	45.975	-0.01 (-0.02%)	0
29 Oct 2018	USD	45.985	45.985	45.985	45.985	45.985	+0.31 (+0.68%)	0
26 Oct 2018	USD	45.675	45.675	45.675	45.675	45.675	-0.375 (-0.81%)	0
25 Oct 2018	USD	46.05	46.05	46.05	46.05	46.05	-0.005 (-0.01%)	0
24 Oct 2018	USD	46.29	46.395	46.055	46.055	46.055	-0.217 (-0.47%)	43,520
23 Oct 2018	USD	46.2725	46.2725	46.2725	46.2725	46.2725	-0.535 (-1.14%)	0
22 Oct 2018	USD	46.8075	46.8075	46.8075	46.8075	46.8075	-0.198 (-0.42%)	0
19 Oct 2018	USD	47.07	47.07	47.005	47.005	47.005	+0.115 (+0.25%)	234
18 Oct 2018	USD	46.89	46.89	46.89	46.89	46.89	-0.152 (-0.32%)	0
17 Oct 2018	USD	47.0367	47.0425	47.0367	47.0425	47.0425	-0.372 (-0.79%)	6,414
16 Oct 2018	USD	47.325	47.415	47.325	47.415	47.415	+0.723 (+1.55%)	27,400
15 Oct 2018	USD	46.6925	46.6925	46.6925	46.6925	46.6925	+0.263 (+0.57%)	0
12 Oct 2018	USD	46.43	46.43	46.43	46.43	46.43	-0.12 (-0.26%)	0
11 Oct 2018	USD	46.605	46.965	46.55	46.55	46.55	-0.662 (-1.40%)	14,740
10 Oct 2018	USD	47.2125	47.2125	47.2125	47.2125	47.2125	-0.362 (-0.76%)	0
9 Oct 2018	USD	47.575	47.575	47.575	47.575	47.575	+0.165 (+0.35%)	0
8 Oct 2018	USD	47.41	47.41	47.41	47.41	47.41	-0.637 (-1.33%)	0

Unicorn Response |