iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2018 |
USD |
48.0475 |
48.0475 |
48.0475 |
48.0475 |
48.0475 |
-0.292 (-0.61%)
|
0 |
| 4 Oct 2018 |
USD |
48.34 |
48.34 |
48.34 |
48.34 |
48.34 |
-0.743 (-1.51%)
|
0 |
| 3 Oct 2018 |
USD |
49.0825 |
49.0825 |
49.0825 |
49.0825 |
49.0825 |
+0.04 (+0.08%)
|
0 |
| 2 Oct 2018 |
USD |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
-0.34 (-0.69%)
|
0 |
| 1 Oct 2018 |
USD |
49.3825 |
49.3825 |
49.3825 |
49.3825 |
49.3825 |
-0.122 (-0.25%)
|
0 |
| 28 Sep 2018 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
-0.318 (-0.64%)
|
0 |
| 27 Sep 2018 |
USD |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
-0.095 (-0.19%)
|
0 |
| 26 Sep 2018 |
USD |
49.895 |
49.9175 |
49.895 |
49.9175 |
49.9175 |
+0.035 (+0.07%)
|
461 |
| 25 Sep 2018 |
USD |
49.8825 |
49.8825 |
49.8825 |
49.8825 |
49.8825 |
+0.237 (+0.48%)
|
0 |
| 24 Sep 2018 |
USD |
49.645 |
49.645 |
49.645 |
49.645 |
49.645 |
-0.065 (-0.13%)
|
0 |
| 21 Sep 2018 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.177 (+0.36%)
|
0 |
| 20 Sep 2018 |
USD |
49.5325 |
49.5325 |
49.5325 |
49.5325 |
49.5325 |
+0.492 (+1.00%)
|
0 |
| 19 Sep 2018 |
USD |
49.04 |
49.04 |
49.04 |
49.04 |
49.04 |
-0.207 (-0.42%)
|
0 |
| 18 Sep 2018 |
USD |
49.2475 |
49.2475 |
49.2475 |
49.2475 |
49.2475 |
+0.04 (+0.08%)
|
0 |
| 17 Sep 2018 |
USD |
49.2075 |
49.2075 |
49.2075 |
49.2075 |
49.2075 |
+0.15 (+0.31%)
|
0 |
| 14 Sep 2018 |
USD |
49.0575 |
49.0575 |
49.0575 |
49.0575 |
49.0575 |
+0.028 (+0.06%)
|
0 |
| 13 Sep 2018 |
USD |
49.03 |
49.03 |
49.03 |
49.03 |
49.03 |
+0.02 (+0.04%)
|
0 |
| 12 Sep 2018 |
USD |
49.01 |
49.01 |
49.01 |
49.01 |
49.01 |
+0.46 (+0.95%)
|
0 |
| 11 Sep 2018 |
USD |
48.405 |
48.565 |
48.405 |
48.55 |
48.55 |
-0.155 (-0.32%)
|
2,090 |
| 10 Sep 2018 |
USD |
48.705 |
48.705 |
48.705 |
48.705 |
48.705 |
+0.36 (+0.74%)
|
0 |
| 7 Sep 2018 |
USD |
48.345 |
48.345 |
48.345 |
48.345 |
48.345 |
-0.087 (-0.18%)
|
0 |
| 6 Sep 2018 |
USD |
48.51 |
48.51 |
48.4325 |
48.4325 |
48.4325 |
-0.102 (-0.21%)
|
2 |
| 5 Sep 2018 |
USD |
48.535 |
48.535 |
48.535 |
48.535 |
48.535 |
-0.278 (-0.57%)
|
0 |
| 4 Sep 2018 |
USD |
48.8125 |
48.8125 |
48.8125 |
48.8125 |
48.8125 |
-0.66 (-1.33%)
|
0 |
| 3 Sep 2018 |
USD |
49.4725 |
49.4725 |
49.4725 |
49.4725 |
49.4725 |
+0.19 (+0.39%)
|
0 |
| 31 Aug 2018 |
USD |
49.2825 |
49.2825 |
49.2825 |
49.2825 |
49.2825 |
-0.475 (-0.95%)
|
0 |
| 30 Aug 2018 |
USD |
49.7575 |
49.7575 |
49.7575 |
49.7575 |
49.7575 |
-0.338 (-0.67%)
|
0 |
| 29 Aug 2018 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
+0.015 (+0.03%)
|
0 |
| 28 Aug 2018 |
USD |
50.07 |
50.08 |
50.07 |
50.08 |
50.08 |
+0.507 (+1.02%)
|
1 |
| 24 Aug 2018 |
USD |
49.5725 |
49.5725 |
49.5725 |
49.5725 |
49.5725 |
+0.165 (+0.33%)
|
0 |
