iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
61.13 |
61.13 |
60.27 |
60.27 |
60.27 |
-0.325 (-0.54%)
|
14,179 |
| 10 Jan 2024 |
USD |
60.6 |
60.6 |
60.51 |
60.595 |
60.595 |
+0.085 (+0.14%)
|
29 |
| 9 Jan 2024 |
USD |
60.93 |
60.93 |
60.51 |
60.51 |
60.51 |
-0.22 (-0.36%)
|
16 |
| 8 Jan 2024 |
USD |
60.11 |
60.73 |
60.11 |
60.73 |
60.73 |
+0.14 (+0.23%)
|
4 |
| 5 Jan 2024 |
USD |
60.18 |
60.59 |
60.18 |
60.59 |
60.59 |
-0.08 (-0.13%)
|
55 |
| 4 Jan 2024 |
USD |
60.22 |
60.67 |
60.22 |
60.67 |
60.67 |
+0.74 (+1.23%)
|
44 |
| 3 Jan 2024 |
USD |
60.49 |
60.49 |
59.83 |
59.93 |
59.93 |
-0.23 (-0.38%)
|
67 |
| 2 Jan 2024 |
USD |
60.69 |
60.88 |
60.1 |
60.16 |
60.16 |
-0.45 (-0.74%)
|
132 |
| 29 Dec 2023 |
USD |
60.55 |
60.61 |
60.55 |
60.61 |
60.61 |
+0.14 (+0.23%)
|
15 |
| 28 Dec 2023 |
USD |
61.11 |
61.11 |
60.47 |
60.47 |
60.47 |
-0.22 (-0.36%)
|
15 |
| 27 Dec 2023 |
USD |
60.39 |
60.69 |
60.39 |
60.69 |
60.69 |
+0.585 (+0.97%)
|
247 |
| 22 Dec 2023 |
USD |
60 |
60.105 |
60 |
60.105 |
60.105 |
+0.335 (+0.56%)
|
1 |
| 21 Dec 2023 |
USD |
59.67 |
59.77 |
59.67 |
59.77 |
59.77 |
-0.03 (-0.05%)
|
20 |
| 20 Dec 2023 |
USD |
60.04 |
60.04 |
59.8 |
59.8 |
59.8 |
+0.03 (+0.05%)
|
6 |
| 19 Dec 2023 |
USD |
59.49 |
59.77 |
59.49 |
59.77 |
59.77 |
+0.37 (+0.62%)
|
930 |
| 18 Dec 2023 |
USD |
59.52 |
59.52 |
59.4 |
59.4 |
59.4 |
+0.04 (+0.07%)
|
31 |
| 15 Dec 2023 |
USD |
60.33 |
60.33 |
59.32 |
59.36 |
59.36 |
-0.685 (-1.14%)
|
185 |
| 14 Dec 2023 |
USD |
60.19 |
60.19 |
59.8 |
60.045 |
60.045 |
+1.005 (+1.70%)
|
23 |
| 13 Dec 2023 |
USD |
59.24 |
59.24 |
58.9 |
59.04 |
59.04 |
+0.035 (+0.06%)
|
86 |
| 12 Dec 2023 |
USD |
58.94 |
59.005 |
58.83 |
59.005 |
59.005 |
+0.195 (+0.33%)
|
13 |
| 11 Dec 2023 |
USD |
58.98 |
58.99 |
58.71 |
58.81 |
58.81 |
+0.08 (+0.14%)
|
30 |
| 8 Dec 2023 |
USD |
58.41 |
58.73 |
58.41 |
58.73 |
58.73 |
+0.105 (+0.18%)
|
4 |
| 7 Dec 2023 |
USD |
58.63 |
58.63 |
58.58 |
58.625 |
58.625 |
+0.015 (+0.03%)
|
25 |
| 6 Dec 2023 |
USD |
58.49 |
58.61 |
58.49 |
58.61 |
58.61 |
-0.05 (-0.09%)
|
2 |
| 5 Dec 2023 |
USD |
58.28 |
58.74 |
58.28 |
58.66 |
58.66 |
+0.05 (+0.09%)
|
96 |
| 4 Dec 2023 |
USD |
58.67 |
58.71 |
58.61 |
58.61 |
58.61 |
-0.17 (-0.29%)
|
9 |
| 1 Dec 2023 |
USD |
58.73 |
58.78 |
58.49 |
58.78 |
58.78 |
+0.155 (+0.26%)
|
8 |
| 30 Nov 2023 |
USD |
58.34 |
58.94 |
58.34 |
58.625 |
58.625 |
+0.065 (+0.11%)
|
38 |
| 29 Nov 2023 |
USD |
58.94 |
58.94 |
58.56 |
58.56 |
58.56 |
-0.14 (-0.24%)
|
230 |
| 28 Nov 2023 |
USD |
58.2 |
58.7 |
58.2 |
58.7 |
58.7 |
+0.05 (+0.09%)
|
17 |
