iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2018 |
USD |
49.1925 |
49.1925 |
49.1925 |
49.1925 |
49.1925 |
+0.405 (+0.83%)
|
0 |
| 20 Aug 2018 |
USD |
48.7875 |
48.7875 |
48.7875 |
48.7875 |
48.7875 |
+0.383 (+0.79%)
|
0 |
| 17 Aug 2018 |
USD |
48.405 |
48.405 |
48.405 |
48.405 |
48.405 |
+0.07 (+0.14%)
|
0 |
| 16 Aug 2018 |
USD |
48.335 |
48.335 |
48.335 |
48.335 |
48.335 |
+0.665 (+1.40%)
|
0 |
| 15 Aug 2018 |
USD |
47.67 |
47.67 |
47.67 |
47.67 |
47.67 |
-0.823 (-1.70%)
|
0 |
| 14 Aug 2018 |
USD |
48.4925 |
48.4925 |
48.4925 |
48.4925 |
48.4925 |
-0.133 (-0.27%)
|
0 |
| 13 Aug 2018 |
USD |
48.625 |
48.625 |
48.625 |
48.625 |
48.625 |
+0.058 (+0.12%)
|
0 |
| 10 Aug 2018 |
USD |
48.5675 |
48.5675 |
48.5675 |
48.5675 |
48.5675 |
-1.015 (-2.05%)
|
0 |
| 9 Aug 2018 |
USD |
49.5825 |
49.5825 |
49.5825 |
49.5825 |
49.5825 |
+0.05 (+0.10%)
|
0 |
| 8 Aug 2018 |
USD |
49.5325 |
49.5325 |
49.5325 |
49.5325 |
49.5325 |
-0.195 (-0.39%)
|
0 |
| 7 Aug 2018 |
USD |
49.655 |
49.755 |
49.655 |
49.7275 |
49.7275 |
+0.21 (+0.42%)
|
80 |
| 6 Aug 2018 |
USD |
49.5175 |
49.5175 |
49.5175 |
49.5175 |
49.5175 |
-0.247 (-0.50%)
|
0 |
| 3 Aug 2018 |
USD |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
+0.217 (+0.44%)
|
0 |
| 2 Aug 2018 |
USD |
49.5475 |
49.5475 |
49.5475 |
49.5475 |
49.5475 |
-0.287 (-0.58%)
|
0 |
| 1 Aug 2018 |
USD |
50.05 |
50.05 |
49.835 |
49.835 |
49.835 |
-0.375 (-0.75%)
|
1,280 |
| 31 Jul 2018 |
USD |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
-0.01 (-0.02%)
|
0 |
| 30 Jul 2018 |
USD |
49.955 |
50.22 |
49.955 |
50.22 |
50.22 |
+0.147 (+0.29%)
|
960 |
| 27 Jul 2018 |
USD |
50.0725 |
50.0725 |
50.0725 |
50.0725 |
50.0725 |
+0.168 (+0.34%)
|
0 |
| 26 Jul 2018 |
USD |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
+0.29 (+0.58%)
|
0 |
| 25 Jul 2018 |
USD |
49.615 |
49.615 |
49.615 |
49.615 |
49.615 |
-0.145 (-0.29%)
|
0 |
| 24 Jul 2018 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
+0.077 (+0.16%)
|
0 |
| 23 Jul 2018 |
USD |
49.6825 |
49.6825 |
49.6825 |
49.6825 |
49.6825 |
-0.12 (-0.24%)
|
0 |
| 20 Jul 2018 |
USD |
49.8025 |
49.8025 |
49.8025 |
49.8025 |
49.8025 |
+0.54 (+1.10%)
|
0 |
| 19 Jul 2018 |
USD |
49.275 |
49.275 |
49.2625 |
49.2625 |
49.2625 |
-0.285 (-0.58%)
|
405 |
| 18 Jul 2018 |
USD |
49.42 |
49.5475 |
49.42 |
49.5475 |
49.5475 |
-0.117 (-0.24%)
|
4,290 |
| 17 Jul 2018 |
USD |
49.665 |
49.665 |
49.665 |
49.665 |
49.665 |
+0.045 (+0.09%)
|
0 |
| 16 Jul 2018 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
+0.015 (+0.03%)
|
0 |
| 13 Jul 2018 |
USD |
49.605 |
49.605 |
49.605 |
49.605 |
49.605 |
-0.147 (-0.30%)
|
0 |
| 12 Jul 2018 |
USD |
49.7525 |
49.7525 |
49.7525 |
49.7525 |
49.7525 |
+0.28 (+0.57%)
|
0 |
| 11 Jul 2018 |
USD |
49.4725 |
49.4725 |
49.4725 |
49.4725 |
49.4725 |
-0.438 (-0.88%)
|
0 |
