iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2018 |
USD |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.11 (+0.22%)
|
0 |
| 9 Jul 2018 |
USD |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
+0.21 (+0.42%)
|
0 |
| 6 Jul 2018 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
+0.38 (+0.77%)
|
0 |
| 5 Jul 2018 |
USD |
49.21 |
49.21 |
49.21 |
49.21 |
49.21 |
+0.297 (+0.61%)
|
0 |
| 4 Jul 2018 |
USD |
48.9125 |
48.9125 |
48.9125 |
48.9125 |
48.9125 |
+0.055 (+0.11%)
|
0 |
| 3 Jul 2018 |
USD |
48.8575 |
48.8575 |
48.8575 |
48.8575 |
48.8575 |
+0.65 (+1.35%)
|
0 |
| 2 Jul 2018 |
USD |
48.2075 |
48.2075 |
48.2075 |
48.2075 |
48.2075 |
-0.613 (-1.25%)
|
0 |
| 29 Jun 2018 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
+0.667 (+1.39%)
|
0 |
| 28 Jun 2018 |
USD |
48.165 |
48.165 |
48.09 |
48.1525 |
48.1525 |
-0.23 (-0.48%)
|
7,658 |
| 27 Jun 2018 |
USD |
48.52 |
48.52 |
48.3825 |
48.3825 |
48.3825 |
-0.018 (-0.04%)
|
1,320 |
| 26 Jun 2018 |
USD |
48.4 |
48.4 |
48.4 |
48.4 |
48.4 |
-0.01 (-0.02%)
|
0 |
| 25 Jun 2018 |
USD |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
-0.47 (-0.96%)
|
0 |
| 22 Jun 2018 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
+0.588 (+1.22%)
|
0 |
| 21 Jun 2018 |
USD |
48.2925 |
48.2925 |
48.2925 |
48.2925 |
48.2925 |
-0.212 (-0.44%)
|
0 |
| 20 Jun 2018 |
USD |
48.485 |
48.505 |
48.485 |
48.505 |
48.505 |
+0.195 (+0.40%)
|
475 |
| 19 Jun 2018 |
USD |
48.31 |
48.31 |
48.31 |
48.31 |
48.31 |
-0.398 (-0.82%)
|
0 |
| 18 Jun 2018 |
USD |
48.72 |
48.72 |
48.7075 |
48.7075 |
48.7075 |
-0.52 (-1.06%)
|
11,290 |
| 15 Jun 2018 |
USD |
49.2275 |
49.2275 |
49.2275 |
49.2275 |
49.2275 |
-0.403 (-0.81%)
|
0 |
| 14 Jun 2018 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
-0.015 (-0.03%)
|
0 |
| 13 Jun 2018 |
USD |
49.645 |
49.645 |
49.645 |
49.645 |
49.645 |
+0.022 (+0.05%)
|
0 |
| 12 Jun 2018 |
USD |
49.6225 |
49.6225 |
49.6225 |
49.6225 |
49.6225 |
-0.013 (-0.03%)
|
0 |
| 11 Jun 2018 |
USD |
49.635 |
49.635 |
49.635 |
49.635 |
49.635 |
+0.525 (+1.07%)
|
0 |
| 8 Jun 2018 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
-0.357 (-0.72%)
|
0 |
| 7 Jun 2018 |
USD |
49.4675 |
49.4675 |
49.4675 |
49.4675 |
49.4675 |
+0.152 (+0.31%)
|
0 |
| 6 Jun 2018 |
USD |
49.435 |
49.45 |
49.315 |
49.315 |
49.315 |
+0.268 (+0.55%)
|
10,170 |
| 5 Jun 2018 |
USD |
49.355 |
49.355 |
49.0475 |
49.0475 |
49.0475 |
-0.163 (-0.33%)
|
3,000 |
| 4 Jun 2018 |
USD |
49.21 |
49.21 |
49.21 |
49.21 |
49.21 |
+0.395 (+0.81%)
|
0 |
| 1 Jun 2018 |
USD |
48.815 |
48.815 |
48.815 |
48.815 |
48.815 |
+0.168 (+0.34%)
|
0 |
| 31 May 2018 |
USD |
48.6475 |
48.6475 |
48.6475 |
48.6475 |
48.6475 |
+0.058 (+0.12%)
|
0 |
| 30 May 2018 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
+0.355 (+0.74%)
|
0 |
