iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.08 (-0.16%)
|
0 |
4 Dec 2017 |
USD |
48.56 |
48.56 |
48.56 |
48.56 |
48.56 |
+0.065 (+0.13%)
|
0 |
1 Dec 2017 |
USD |
48.55 |
48.55 |
48.495 |
48.495 |
48.495 |
-0.135 (-0.28%)
|
894 |
30 Nov 2017 |
USD |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
+0.15 (+0.31%)
|
0 |
29 Nov 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.015 (-0.03%)
|
0 |
28 Nov 2017 |
USD |
48.5 |
48.5 |
48.495 |
48.495 |
48.495 |
+0.08 (+0.17%)
|
1,088 |
27 Nov 2017 |
USD |
48.62 |
48.62 |
48.415 |
48.415 |
48.415 |
-0.215 (-0.44%)
|
4,459 |
24 Nov 2017 |
USD |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
+0.255 (+0.53%)
|
0 |
23 Nov 2017 |
USD |
48.375 |
48.375 |
48.375 |
48.375 |
48.375 |
+0.17 (+0.35%)
|
0 |
22 Nov 2017 |
USD |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.17 (+0.35%)
|
0 |
21 Nov 2017 |
USD |
48.035 |
48.035 |
47.9588 |
48.035 |
48.035 |
+0.075 (+0.16%)
|
100 |
20 Nov 2017 |
USD |
47.96 |
47.96 |
47.96 |
47.96 |
47.96 |
+0.035 (+0.07%)
|
0 |
17 Nov 2017 |
USD |
47.925 |
47.925 |
47.925 |
47.925 |
47.925 |
-0.06 (-0.13%)
|
0 |
16 Nov 2017 |
USD |
47.985 |
47.985 |
47.985 |
47.985 |
47.985 |
+0.2 (+0.42%)
|
0 |
15 Nov 2017 |
USD |
47.785 |
47.785 |
47.785 |
47.785 |
47.785 |
-0.08 (-0.17%)
|
0 |
14 Nov 2017 |
USD |
47.865 |
47.865 |
47.865 |
47.865 |
47.865 |
+0.205 (+0.43%)
|
0 |
13 Nov 2017 |
USD |
47.66 |
47.66 |
47.66 |
47.66 |
47.66 |
-0.215 (-0.45%)
|
0 |
10 Nov 2017 |
USD |
47.91 |
47.95 |
47.87 |
47.875 |
47.875 |
-0.115 (-0.24%)
|
16,865 |
9 Nov 2017 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
-0.085 (-0.18%)
|
0 |
7 Nov 2017 |
USD |
48.075 |
48.075 |
48.075 |
48.075 |
48.075 |
-0.24 (-0.50%)
|
0 |
6 Nov 2017 |
USD |
48.2688 |
48.315 |
48.2688 |
48.315 |
48.315 |
+0.045 (+0.09%)
|
117 |
3 Nov 2017 |
USD |
48.27 |
48.27 |
48.27 |
48.27 |
48.27 |
-0.215 (-0.44%)
|
0 |
1 Nov 2017 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.07 (-0.14%)
|
0 |
31 Oct 2017 |
USD |
48.555 |
48.555 |
48.555 |
48.555 |
48.555 |
+0.165 (+0.34%)
|
0 |
30 Oct 2017 |
USD |
48.39 |
48.39 |
48.39 |
48.39 |
48.39 |
+0.23 (+0.48%)
|
0 |
27 Oct 2017 |
USD |
48.16 |
48.16 |
48.16 |
48.16 |
48.16 |
-0.13 (-0.27%)
|
0 |
26 Oct 2017 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
+0.18 (+0.37%)
|
0 |
25 Oct 2017 |
USD |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
-0.14 (-0.29%)
|
0 |
24 Oct 2017 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.2 (-0.41%)
|
0 |
23 Oct 2017 |
USD |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
-0.1 (-0.21%)
|
0 |