iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2017 |
USD |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
-0.2 (-0.41%)
|
0 |
19 Oct 2017 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
+0.045 (+0.09%)
|
0 |
18 Oct 2017 |
USD |
48.705 |
48.705 |
48.705 |
48.705 |
48.705 |
+0.135 (+0.28%)
|
0 |
17 Oct 2017 |
USD |
48.57 |
48.57 |
48.57 |
48.57 |
48.57 |
-0.28 (-0.57%)
|
0 |
16 Oct 2017 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
-0.35 (-0.71%)
|
0 |
13 Oct 2017 |
USD |
49.21 |
49.21 |
49.2 |
49.2 |
49.2 |
+0.175 (+0.36%)
|
556 |
11 Oct 2017 |
USD |
49.025 |
49.025 |
49.025 |
49.025 |
49.025 |
+0.245 (+0.50%)
|
0 |
10 Oct 2017 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
+0.345 (+0.71%)
|
0 |
9 Oct 2017 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
+0.235 (+0.49%)
|
0 |
6 Oct 2017 |
USD |
48.2 |
48.2 |
48.2 |
48.2 |
48.2 |
-0.085 (-0.18%)
|
0 |
5 Oct 2017 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
-0.14 (-0.29%)
|
0 |
4 Oct 2017 |
USD |
48.5 |
48.5 |
48.425 |
48.425 |
48.425 |
-0.06 (-0.12%)
|
10 |
3 Oct 2017 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
+0.24 (+0.50%)
|
0 |
2 Oct 2017 |
USD |
48.31 |
48.31 |
48.245 |
48.245 |
48.245 |
-0.075 (-0.16%)
|
1,000 |
29 Sep 2017 |
USD |
48.32 |
48.32 |
48.32 |
48.32 |
48.32 |
+0.26 (+0.54%)
|
0 |
28 Sep 2017 |
USD |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
+0.26 (+0.54%)
|
0 |
27 Sep 2017 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.14 (-0.29%)
|
0 |
26 Sep 2017 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
-0.41 (-0.85%)
|
0 |
25 Sep 2017 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
-0.13 (-0.27%)
|
0 |
22 Sep 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.19 (+0.39%)
|
0 |
21 Sep 2017 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
-0.33 (-0.68%)
|
0 |
20 Sep 2017 |
USD |
48.59 |
48.62 |
48.59 |
48.62 |
48.62 |
+0.04 (+0.08%)
|
1,200 |
19 Sep 2017 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
+0.12 (+0.25%)
|
0 |
18 Sep 2017 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
+0.025 (+0.05%)
|
0 |
15 Sep 2017 |
USD |
48.58 |
48.58 |
48.435 |
48.435 |
48.435 |
0.0 (0.0%)
|
1,200 |
13 Sep 2017 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
-0.325 (-0.67%)
|
0 |
12 Sep 2017 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.01 (+0.02%)
|
0 |
11 Sep 2017 |
USD |
48.72 |
48.75 |
48.72 |
48.75 |
48.75 |
+0.14 (+0.29%)
|
481 |
8 Sep 2017 |
USD |
48.61 |
48.61 |
48.61 |
48.61 |
48.61 |
+0.14 (+0.29%)
|
0 |
7 Sep 2017 |
USD |
48.47 |
48.47 |
48.47 |
48.47 |
48.47 |
+0.49 (+1.02%)
|
0 |