iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2017 |
USD |
48.61 |
48.61 |
48.61 |
48.61 |
48.61 |
+0.14 (+0.29%)
|
0 |
7 Sep 2017 |
USD |
48.47 |
48.47 |
48.47 |
48.47 |
48.47 |
+0.49 (+1.02%)
|
0 |
6 Sep 2017 |
USD |
47.98 |
47.98 |
47.98 |
47.98 |
47.98 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
USD |
47.98 |
47.98 |
47.98 |
47.98 |
47.98 |
-0.02 (-0.04%)
|
0 |
4 Sep 2017 |
USD |
48 |
48 |
48 |
48 |
48 |
-0.085 (-0.18%)
|
0 |
1 Sep 2017 |
USD |
48.085 |
48.085 |
48.085 |
48.085 |
48.085 |
+0.175 (+0.37%)
|
0 |
31 Aug 2017 |
USD |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
+0.22 (+0.46%)
|
0 |
30 Aug 2017 |
USD |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
-0.19 (-0.40%)
|
0 |
29 Aug 2017 |
USD |
47.85 |
47.88 |
47.85 |
47.88 |
47.88 |
+0.04 (+0.08%)
|
2,311 |
25 Aug 2017 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
+0.135 (+0.28%)
|
0 |
24 Aug 2017 |
USD |
47.705 |
47.705 |
47.705 |
47.705 |
47.705 |
+0.085 (+0.18%)
|
0 |
23 Aug 2017 |
USD |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
-0.03 (-0.06%)
|
0 |
22 Aug 2017 |
USD |
47.65 |
47.65 |
47.65 |
47.65 |
47.65 |
+0.245 (+0.52%)
|
0 |
21 Aug 2017 |
USD |
47.405 |
47.405 |
47.405 |
47.405 |
47.405 |
+0.175 (+0.37%)
|
0 |
18 Aug 2017 |
USD |
47.23 |
47.23 |
47.23 |
47.23 |
47.23 |
-0.36 (-0.76%)
|
0 |
17 Aug 2017 |
USD |
47.59 |
47.59 |
47.59 |
47.59 |
47.59 |
+0.08 (+0.17%)
|
0 |
16 Aug 2017 |
USD |
47.51 |
47.51 |
47.51 |
47.51 |
47.51 |
+0.05 (+0.11%)
|
0 |
15 Aug 2017 |
USD |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-0.145 (-0.30%)
|
0 |
14 Aug 2017 |
USD |
47.605 |
47.605 |
47.605 |
47.605 |
47.605 |
+0.425 (+0.90%)
|
0 |
11 Aug 2017 |
USD |
47.18 |
47.18 |
47.18 |
47.18 |
47.18 |
-0.23 (-0.49%)
|
0 |
10 Aug 2017 |
USD |
47.51 |
47.51 |
47.41 |
47.41 |
47.41 |
-0.33 (-0.69%)
|
340 |
9 Aug 2017 |
USD |
47.74 |
47.74 |
47.74 |
47.74 |
47.74 |
-0.12 (-0.25%)
|
0 |
8 Aug 2017 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
-0.21 (-0.44%)
|
0 |
7 Aug 2017 |
USD |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
+0.04 (+0.08%)
|
0 |
4 Aug 2017 |
USD |
48.03 |
48.03 |
48.03 |
48.03 |
48.03 |
-0.15 (-0.31%)
|
0 |
3 Aug 2017 |
USD |
48.18 |
48.18 |
48.18 |
48.18 |
48.18 |
+0.13 (+0.27%)
|
0 |
2 Aug 2017 |
USD |
48.05 |
48.05 |
48.05 |
48.05 |
48.05 |
+0.19 (+0.40%)
|
0 |
1 Aug 2017 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
+0.32 (+0.67%)
|
0 |
31 Jul 2017 |
USD |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
+0.17 (+0.36%)
|
0 |
28 Jul 2017 |
USD |
47.37 |
47.37 |
47.37 |
47.37 |
47.37 |
-0.16 (-0.34%)
|
0 |