iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2017 |
USD |
47.24 |
47.24 |
47.24 |
47.24 |
47.24 |
+0.13 (+0.28%)
|
0 |
24 Jul 2017 |
USD |
47.11 |
47.11 |
47.11 |
47.11 |
47.11 |
-0.4 (-0.84%)
|
0 |
21 Jul 2017 |
USD |
47.51 |
47.51 |
47.51 |
47.51 |
47.51 |
-0.33 (-0.69%)
|
0 |
20 Jul 2017 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
+0.37 (+0.78%)
|
0 |
19 Jul 2017 |
USD |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
0.0 (0.0%)
|
0 |
18 Jul 2017 |
USD |
47.47 |
47.47 |
47.47 |
47.47 |
47.47 |
+0.09 (+0.19%)
|
0 |
17 Jul 2017 |
USD |
47.38 |
47.38 |
47.38 |
47.38 |
47.38 |
+0.23 (+0.49%)
|
0 |
14 Jul 2017 |
USD |
47.15 |
47.15 |
47.15 |
47.15 |
47.15 |
+0.36 (+0.77%)
|
0 |
13 Jul 2017 |
USD |
46.79 |
46.79 |
46.79 |
46.79 |
46.79 |
+0.04 (+0.09%)
|
0 |
12 Jul 2017 |
USD |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
+0.68 (+1.48%)
|
0 |
11 Jul 2017 |
USD |
46.07 |
46.07 |
46.07 |
46.07 |
46.07 |
-0.26 (-0.56%)
|
0 |
10 Jul 2017 |
USD |
46.33 |
46.33 |
46.33 |
46.33 |
46.33 |
+0.23 (+0.50%)
|
0 |
7 Jul 2017 |
USD |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
-0.055 (-0.12%)
|
0 |
6 Jul 2017 |
USD |
46.155 |
46.155 |
46.155 |
46.155 |
46.155 |
-0.18 (-0.39%)
|
0 |
5 Jul 2017 |
USD |
46.335 |
46.335 |
46.335 |
46.335 |
46.335 |
+0.02 (+0.04%)
|
0 |
4 Jul 2017 |
USD |
46.32 |
46.32 |
46.315 |
46.315 |
46.315 |
-0.16 (-0.34%)
|
1 |
3 Jul 2017 |
USD |
46.475 |
46.475 |
46.475 |
46.475 |
46.475 |
+0.065 (+0.14%)
|
0 |
30 Jun 2017 |
USD |
46.41 |
46.41 |
46.41 |
46.41 |
46.41 |
-0.095 (-0.20%)
|
0 |
29 Jun 2017 |
USD |
46.505 |
46.505 |
46.505 |
46.505 |
46.505 |
-0.39 (-0.83%)
|
0 |
28 Jun 2017 |
USD |
46.895 |
46.895 |
46.895 |
46.895 |
46.895 |
+0.075 (+0.16%)
|
0 |
27 Jun 2017 |
USD |
46.82 |
46.82 |
46.82 |
46.82 |
46.82 |
-0.155 (-0.33%)
|
0 |
26 Jun 2017 |
USD |
46.975 |
46.975 |
46.975 |
46.975 |
46.975 |
+0.14 (+0.30%)
|
0 |
23 Jun 2017 |
USD |
46.835 |
46.835 |
46.835 |
46.835 |
46.835 |
+0.065 (+0.14%)
|
0 |
22 Jun 2017 |
USD |
46.77 |
46.77 |
46.77 |
46.77 |
46.77 |
+0.03 (+0.06%)
|
0 |
21 Jun 2017 |
USD |
46.74 |
46.74 |
46.74 |
46.74 |
46.74 |
-0.13 (-0.28%)
|
0 |
20 Jun 2017 |
USD |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
-0.28 (-0.59%)
|
0 |
19 Jun 2017 |
USD |
47.15 |
47.15 |
47.15 |
47.15 |
47.15 |
+0.2 (+0.43%)
|
0 |
16 Jun 2017 |
USD |
46.95 |
46.95 |
46.95 |
46.95 |
46.95 |
+0.515 (+1.11%)
|
0 |
15 Jun 2017 |
USD |
46.435 |
46.435 |
46.435 |
46.435 |
46.435 |
-0.81 (-1.71%)
|
0 |
14 Jun 2017 |
USD |
47.245 |
47.245 |
47.245 |
47.245 |
47.245 |
+0.375 (+0.80%)
|
0 |