iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	58.94	58.94	58.56	58.56	58.56	-0.14 (-0.24%)	230
28 Nov 2023	USD	58.2	58.7	58.2	58.7	58.7	+0.05 (+0.09%)	17
27 Nov 2023	USD	58.73	58.98	58.65	58.65	58.65	-0.095 (-0.16%)	13
24 Nov 2023	USD	58.49	58.745	58.49	58.745	58.745	+0.34 (+0.58%)	147
23 Nov 2023	USD	58.51	58.51	58.405	58.405	58.405	+0.425 (+0.73%)	6
22 Nov 2023	USD	58.42	58.42	57.98	57.98	57.98	-0.07 (-0.12%)	365
21 Nov 2023	USD	58.23	58.24	57.98	58.05	58.05	+0.075 (+0.13%)	760
20 Nov 2023	USD	58.05	58.05	57.78	57.975	57.975	+0.32 (+0.56%)	15
17 Nov 2023	USD	57.29	57.655	57.15	57.655	57.655	+0.435 (+0.76%)	11
16 Nov 2023	USD	57.3	57.3	57.22	57.22	57.22	-0.155 (-0.27%)	8
15 Nov 2023	USD	57.81	57.81	57.375	57.375	57.375	-0.035 (-0.06%)	10
14 Nov 2023	USD	56.47	57.41	56.47	57.41	57.41	+1.18 (+2.10%)	1,103
13 Nov 2023	USD	55.9	56.32	55.9	56.23	56.23	+0.47 (+0.84%)	643
10 Nov 2023	USD	56.27	56.27	55.76	55.76	55.76	-0.63 (-1.12%)	4
9 Nov 2023	USD	56.29	56.39	56.22	56.39	56.39	+0.365 (+0.65%)	8
8 Nov 2023	USD	55.89	56.025	55.89	56.025	56.025	+0.16 (+0.29%)	15
7 Nov 2023	USD	55.94	55.94	55.865	55.865	55.865	-0.28 (-0.50%)	5
6 Nov 2023	USD	56.47	56.47	56.145	56.145	56.145	-0.035 (-0.06%)	3
3 Nov 2023	USD	56.15	56.18	56.15	56.18	56.18	+0.485 (+0.87%)	2
2 Nov 2023	USD	55.48	55.695	55.48	55.695	55.695	+0.905 (+1.65%)	4
1 Nov 2023	USD	55.06	55.06	54.79	54.79	54.79	+0.285 (+0.52%)	3
31 Oct 2023	USD	54.91	54.91	54.505	54.505	54.505	-0.02 (-0.04%)	27
30 Oct 2023	USD	54.45	54.69	54.45	54.525	54.525	+0.295 (+0.54%)	86
27 Oct 2023	USD	54.49	54.49	54.23	54.23	54.23	-0.135 (-0.25%)	6
26 Oct 2023	USD	54.5	54.5	54.365	54.365	54.365	-0.505 (-0.92%)	26
25 Oct 2023	USD	54.79	54.87	54.6	54.87	54.87	+0.21 (+0.38%)	825
24 Oct 2023	USD	55.06	55.06	54.66	54.66	54.66	+0.005 (+0.01%)	189
23 Oct 2023	USD	54.41	54.655	54.41	54.655	54.655	+0.08 (+0.15%)	10
20 Oct 2023	USD	54.76	54.76	54.575	54.575	54.575	-0.385 (-0.70%)	46
19 Oct 2023	USD	54.96	54.96	54.96	54.96	54.96	-0.32 (-0.58%)	75

First
4
5
6
7
8
Last

Unicorn Response |