iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2017 |
USD |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
+0.24 (+0.51%)
|
0 |
12 Jun 2017 |
USD |
46.63 |
46.63 |
46.63 |
46.63 |
46.63 |
-0.39 (-0.83%)
|
0 |
9 Jun 2017 |
USD |
47.02 |
47.02 |
47.02 |
47.02 |
47.02 |
-0.08 (-0.17%)
|
0 |
8 Jun 2017 |
USD |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
-0.315 (-0.66%)
|
0 |
7 Jun 2017 |
USD |
47.415 |
47.415 |
47.415 |
47.415 |
47.415 |
-0.125 (-0.26%)
|
0 |
6 Jun 2017 |
USD |
47.54 |
47.54 |
47.54 |
47.54 |
47.54 |
+0.015 (+0.03%)
|
0 |
5 Jun 2017 |
USD |
47.525 |
47.525 |
47.525 |
47.525 |
47.525 |
-0.225 (-0.47%)
|
0 |
2 Jun 2017 |
USD |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.375 (+0.79%)
|
0 |
1 Jun 2017 |
USD |
47.375 |
47.375 |
47.375 |
47.375 |
47.375 |
+0.09 (+0.19%)
|
0 |
31 May 2017 |
USD |
47.35 |
47.35 |
47.285 |
47.285 |
47.285 |
+0.45 (+0.96%)
|
1,053 |
30 May 2017 |
USD |
46.48 |
46.835 |
46.48 |
46.835 |
46.835 |
+0.025 (+0.05%)
|
137 |
26 May 2017 |
USD |
46.81 |
46.81 |
46.81 |
46.81 |
46.81 |
-0.185 (-0.39%)
|
0 |
25 May 2017 |
USD |
46.995 |
46.995 |
46.995 |
46.995 |
46.995 |
+0.245 (+0.52%)
|
0 |
24 May 2017 |
USD |
46.75 |
46.75 |
46.75 |
46.75 |
46.75 |
-0.275 (-0.58%)
|
0 |
23 May 2017 |
USD |
47.025 |
47.025 |
47.025 |
47.025 |
47.025 |
+0.185 (+0.39%)
|
0 |
22 May 2017 |
USD |
46.98 |
46.98 |
46.84 |
46.84 |
46.84 |
+0.23 (+0.49%)
|
6,618 |
19 May 2017 |
USD |
46.51 |
46.61 |
46.51 |
46.61 |
46.61 |
+0.525 (+1.14%)
|
2,206 |
18 May 2017 |
USD |
46.085 |
46.085 |
46.085 |
46.085 |
46.085 |
-0.315 (-0.68%)
|
0 |
17 May 2017 |
USD |
46.4 |
46.4 |
46.4 |
46.4 |
46.4 |
-0.1 (-0.22%)
|
0 |
16 May 2017 |
USD |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.555 (+1.21%)
|
0 |
15 May 2017 |
USD |
45.93 |
45.945 |
45.93 |
45.945 |
45.945 |
+0.185 (+0.40%)
|
2,439 |
12 May 2017 |
USD |
45.31 |
45.76 |
45.31 |
45.76 |
45.76 |
+0.575 (+1.27%)
|
178 |
11 May 2017 |
USD |
45.185 |
45.185 |
45.185 |
45.185 |
45.185 |
-0.17 (-0.37%)
|
0 |
10 May 2017 |
USD |
45.355 |
45.355 |
45.355 |
45.355 |
45.355 |
-0.04 (-0.09%)
|
0 |
9 May 2017 |
USD |
45.395 |
45.395 |
45.395 |
45.395 |
45.395 |
+0.09 (+0.20%)
|
0 |
8 May 2017 |
USD |
45.305 |
45.305 |
45.305 |
45.305 |
45.305 |
-0.215 (-0.47%)
|
0 |
5 May 2017 |
USD |
45.52 |
45.52 |
45.52 |
45.52 |
45.52 |
+0.475 (+1.05%)
|
0 |
4 May 2017 |
USD |
44.84 |
45.045 |
44.84 |
45.045 |
45.045 |
+0.395 (+0.88%)
|
1,001 |
3 May 2017 |
USD |
44.65 |
44.65 |
44.65 |
44.65 |
44.65 |
+0.065 (+0.15%)
|
0 |
2 May 2017 |
USD |
44.2 |
44.585 |
44.2 |
44.585 |
44.585 |
+0.36 (+0.81%)
|
10,000 |