iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2017	USD	41.535	41.535	41.535	41.535	41.535	+0.03 (+0.07%)	0
14 Mar 2017	USD	41.505	41.505	41.505	41.505	41.505	-0.16 (-0.38%)	0
13 Mar 2017	USD	41.665	41.665	41.665	41.665	41.665	+0.185 (+0.45%)	0
10 Mar 2017	USD	41.48	41.48	41.48	41.48	41.48	+0.29 (+0.70%)	0
9 Mar 2017	USD	41.19	41.19	41.19	41.19	41.19	+0.255 (+0.62%)	0
8 Mar 2017	USD	40.97	40.97	40.935	40.935	40.935	-0.065 (-0.16%)	4,017
7 Mar 2017	USD	41	41	41	41	41	-0.21 (-0.51%)	0
6 Mar 2017	USD	41.21	41.21	41.21	41.21	41.21	+0.065 (+0.16%)	0
3 Mar 2017	USD	41.145	41.145	41.145	41.145	41.145	-0.05 (-0.12%)	0
2 Mar 2017	USD	41.195	41.195	41.195	41.195	41.195	-0.07 (-0.17%)	0
1 Mar 2017	USD	41.265	41.265	41.265	41.265	41.265	0.0 (0.0%)	0
28 Feb 2017	USD	41.265	41.265	41.265	41.265	41.265	+0.09 (+0.22%)	0
27 Feb 2017	USD	41.175	41.175	41.175	41.175	41.175	+0.02 (+0.05%)	0
24 Feb 2017	USD	41.155	41.155	41.155	41.155	41.155	-0.09 (-0.22%)	0
23 Feb 2017	USD	41.245	41.245	41.245	41.245	41.245	+0.19 (+0.46%)	0
22 Feb 2017	USD	41.055	41.055	41.055	41.055	41.055	+0.125 (+0.31%)	0
21 Feb 2017	USD	40.93	40.93	40.93	40.93	40.93	-0.105 (-0.26%)	0
20 Feb 2017	USD	41.035	41.035	41.035	41.035	41.035	+0.06 (+0.15%)	0
17 Feb 2017	USD	40.975	40.975	40.975	40.975	40.975	+0.03 (+0.07%)	0
16 Feb 2017	USD	40.945	40.945	40.945	40.945	40.945	+0.295 (+0.73%)	0
15 Feb 2017	USD	40.65	40.65	40.65	40.65	40.65	+0.085 (+0.21%)	0
14 Feb 2017	USD	40.565	40.565	40.565	40.565	40.565	-0.135 (-0.33%)	0
13 Feb 2017	USD	40.7	40.7	40.7	40.7	40.7	+0.02 (+0.05%)	0
10 Feb 2017	USD	40.64	40.68	40.64	40.68	40.68	-0.17 (-0.42%)	712
9 Feb 2017	USD	40.85	40.85	40.85	40.85	40.85	+0.12 (+0.29%)	0
8 Feb 2017	USD	40.73	40.73	40.73	40.73	40.73	+0.355 (+0.88%)	0
7 Feb 2017	USD	40.375	40.375	40.375	40.375	40.375	+0.065 (+0.16%)	0
6 Feb 2017	USD	40.31	40.31	40.31	40.31	40.31	-0.3 (-0.74%)	0
3 Feb 2017	USD	40.61	40.61	40.61	40.61	40.61	+0.115 (+0.28%)	0
2 Feb 2017	USD	40.495	40.495	40.495	40.495	40.495	+0.255 (+0.63%)	0

Unicorn Response |