iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2017 |
USD |
40.85 |
40.85 |
40.85 |
40.85 |
40.85 |
+0.12 (+0.29%)
|
0 |
8 Feb 2017 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
+0.355 (+0.88%)
|
0 |
7 Feb 2017 |
USD |
40.375 |
40.375 |
40.375 |
40.375 |
40.375 |
+0.065 (+0.16%)
|
0 |
6 Feb 2017 |
USD |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
-0.3 (-0.74%)
|
0 |
3 Feb 2017 |
USD |
40.61 |
40.61 |
40.61 |
40.61 |
40.61 |
+0.115 (+0.28%)
|
0 |
2 Feb 2017 |
USD |
40.495 |
40.495 |
40.495 |
40.495 |
40.495 |
+0.255 (+0.63%)
|
0 |
1 Feb 2017 |
USD |
40.58 |
40.58 |
40.24 |
40.24 |
40.24 |
-0.075 (-0.19%)
|
496 |
31 Jan 2017 |
USD |
40.08 |
40.315 |
40.07 |
40.315 |
40.315 |
+0.24 (+0.60%)
|
22,889 |
30 Jan 2017 |
USD |
40.27 |
40.27 |
40.075 |
40.075 |
40.075 |
-0.27 (-0.67%)
|
11,239 |
27 Jan 2017 |
USD |
40.23 |
40.345 |
40.22 |
40.345 |
40.345 |
+0.14 (+0.35%)
|
12,000 |
26 Jan 2017 |
USD |
40.205 |
40.205 |
40.205 |
40.205 |
40.205 |
-0.19 (-0.47%)
|
0 |
25 Jan 2017 |
USD |
40.395 |
40.395 |
40.395 |
40.395 |
40.395 |
+0.25 (+0.62%)
|
0 |
23 Jan 2017 |
USD |
40.04 |
40.145 |
40.04 |
40.145 |
40.145 |
+0.08 (+0.20%)
|
3,943 |
20 Jan 2017 |
USD |
40.08 |
40.08 |
40.065 |
40.065 |
40.065 |
+0.08 (+0.20%)
|
125 |
19 Jan 2017 |
USD |
40.1 |
40.1 |
39.985 |
39.985 |
39.985 |
-0.315 (-0.78%)
|
12,000 |
18 Jan 2017 |
USD |
40.3 |
40.3 |
40.29 |
40.3 |
40.3 |
+0.015 (+0.04%)
|
11,243 |
17 Jan 2017 |
USD |
40.09 |
40.285 |
40.09 |
40.285 |
40.285 |
+0.32 (+0.80%)
|
161 |
16 Jan 2017 |
USD |
39.965 |
39.965 |
39.965 |
39.965 |
39.965 |
-0.23 (-0.57%)
|
0 |
13 Jan 2017 |
USD |
40.195 |
40.195 |
40.195 |
40.195 |
40.195 |
+0.165 (+0.41%)
|
0 |
12 Jan 2017 |
USD |
40.03 |
40.03 |
40.03 |
40.03 |
40.03 |
+0.44 (+1.11%)
|
0 |
11 Jan 2017 |
USD |
39.59 |
39.59 |
39.59 |
39.59 |
39.59 |
-0.285 (-0.71%)
|
0 |
10 Jan 2017 |
USD |
39.875 |
39.875 |
39.875 |
39.875 |
39.875 |
-0.06 (-0.15%)
|
0 |
9 Jan 2017 |
USD |
39.935 |
39.935 |
39.935 |
39.935 |
39.935 |
-0.165 (-0.41%)
|
0 |
6 Jan 2017 |
USD |
40.1 |
40.1 |
40.1 |
40.1 |
40.1 |
-0.15 (-0.37%)
|
0 |
5 Jan 2017 |
USD |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
+0.525 (+1.32%)
|
0 |
4 Jan 2017 |
USD |
39.52 |
39.725 |
39.52 |
39.725 |
39.725 |
+0.255 (+0.65%)
|
5 |
3 Jan 2017 |
USD |
39.47 |
39.47 |
39.47 |
39.47 |
39.47 |
-0.16 (-0.40%)
|
0 |
30 Dec 2016 |
USD |
39.63 |
39.63 |
39.63 |
39.63 |
39.63 |
+0.195 (+0.49%)
|
0 |
29 Dec 2016 |
USD |
39.435 |
39.435 |
39.435 |
39.435 |
39.435 |
+0.38 (+0.97%)
|
0 |
28 Dec 2016 |
USD |
39.055 |
39.055 |
39.055 |
39.055 |
39.055 |
-0.04 (-0.10%)
|
0 |