iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2016 |
USD |
39.095 |
39.095 |
39.095 |
39.095 |
39.095 |
+0.095 (+0.24%)
|
0 |
22 Dec 2016 |
USD |
39 |
39 |
39 |
39 |
39 |
+0.1 (+0.26%)
|
0 |
21 Dec 2016 |
USD |
38.9 |
38.9 |
38.9 |
38.9 |
38.9 |
+0.095 (+0.24%)
|
0 |
20 Dec 2016 |
USD |
38.805 |
38.805 |
38.805 |
38.805 |
38.805 |
-0.175 (-0.45%)
|
0 |
19 Dec 2016 |
USD |
38.98 |
38.98 |
38.98 |
38.98 |
38.98 |
+0.17 (+0.44%)
|
0 |
16 Dec 2016 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
+0.215 (+0.56%)
|
0 |
15 Dec 2016 |
USD |
38.595 |
38.595 |
38.595 |
38.595 |
38.595 |
-0.84 (-2.13%)
|
0 |
14 Dec 2016 |
USD |
39.435 |
39.435 |
39.435 |
39.435 |
39.435 |
-0.175 (-0.44%)
|
0 |
13 Dec 2016 |
USD |
39.16 |
39.61 |
39.16 |
39.61 |
39.61 |
+0.715 (+1.84%)
|
186 |
12 Dec 2016 |
USD |
38.895 |
38.895 |
38.895 |
38.895 |
38.895 |
+0.005 (+0.01%)
|
0 |
9 Dec 2016 |
USD |
38.89 |
38.89 |
38.89 |
38.89 |
38.89 |
+0.285 (+0.74%)
|
0 |
8 Dec 2016 |
USD |
38.605 |
38.605 |
38.605 |
38.605 |
38.605 |
-0.17 (-0.44%)
|
0 |
7 Dec 2016 |
USD |
38.775 |
38.775 |
38.775 |
38.775 |
38.775 |
+0.165 (+0.43%)
|
0 |
6 Dec 2016 |
USD |
38.61 |
38.61 |
38.61 |
38.61 |
38.61 |
+0.305 (+0.80%)
|
0 |
5 Dec 2016 |
USD |
38.305 |
38.305 |
38.305 |
38.305 |
38.305 |
+0.175 (+0.46%)
|
0 |
2 Dec 2016 |
USD |
37.91 |
38.13 |
37.91 |
38.13 |
38.13 |
+0.24 (+0.63%)
|
10,000 |
1 Dec 2016 |
USD |
37.89 |
37.89 |
37.89 |
37.89 |
37.89 |
-0.28 (-0.73%)
|
0 |
30 Nov 2016 |
USD |
38.17 |
38.17 |
38.17 |
38.17 |
38.17 |
-0.18 (-0.47%)
|
0 |
29 Nov 2016 |
USD |
38.35 |
38.35 |
38.35 |
38.35 |
38.35 |
+0.14 (+0.37%)
|
0 |
28 Nov 2016 |
USD |
38.21 |
38.21 |
38.21 |
38.21 |
38.21 |
0.0 (0.0%)
|
0 |