iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minim iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	55.82	55.82	55.28	55.28	55.28	-0.495 (-0.89%)	2
17 Oct 2023	USD	55.82	55.85	55.73	55.775	55.775	+0.065 (+0.12%)	36
16 Oct 2023	USD	56.02	56.02	55.65	55.71	55.71	+0.275 (+0.50%)	19
13 Oct 2023	USD	55.79	55.79	55.435	55.435	55.435	-0.475 (-0.85%)	198
12 Oct 2023	USD	56.59	56.59	55.9	55.91	55.91	-0.385 (-0.68%)	184
11 Oct 2023	USD	56.18	56.295	56.02	56.295	56.295	+0.22 (+0.39%)	99
10 Oct 2023	USD	55.48	56.075	55.48	56.075	56.075	+1.09 (+1.98%)	8
9 Oct 2023	USD	54.6	54.985	54.6	54.985	54.985	-0.105 (-0.19%)	22
6 Oct 2023	USD	55	55.09	54.8	55.09	55.09	+0.515 (+0.94%)	17
5 Oct 2023	USD	54.46	54.575	54.46	54.575	54.575	+0.35 (+0.65%)	10
4 Oct 2023	USD	53.61	54.225	53.61	54.225	54.225	+0.23 (+0.43%)	1
3 Oct 2023	USD	54.51	54.58	53.995	53.995	53.995	-0.72 (-1.32%)	19
2 Oct 2023	USD	55.85	55.85	54.64	54.715	54.715	-0.8 (-1.44%)	29
29 Sep 2023	USD	55.69	55.69	55.515	55.515	55.515	+0.35 (+0.63%)	2,054
28 Sep 2023	USD	54.97	55.165	54.97	55.165	55.165	+0.28 (+0.51%)	9
27 Sep 2023	USD	55.62	55.62	54.885	54.885	54.885	-0.59 (-1.06%)	152
26 Sep 2023	USD	55.53	55.56	55.475	55.475	55.475	-0.275 (-0.49%)	7
25 Sep 2023	USD	56.41	56.41	55.68	55.75	55.75	-0.815 (-1.44%)	19
22 Sep 2023	USD	56.58	56.58	56.54	56.565	56.565	-0.305 (-0.54%)	11
21 Sep 2023	USD	57.45	57.45	56.87	56.87	56.87	-1.03 (-1.78%)	8
20 Sep 2023	USD	57.55	57.9	57.43	57.9	57.9	+0.705 (+1.23%)	10
19 Sep 2023	USD	57.18	57.42	56.92	57.195	57.195	-0.085 (-0.15%)	47
18 Sep 2023	USD	57.73	57.73	57.22	57.28	57.28	-0.405 (-0.70%)	2,180
15 Sep 2023	USD	57.55	57.91	57.55	57.685	57.685	+0.24 (+0.42%)	1,048
14 Sep 2023	USD	57.19	57.445	57.19	57.445	57.445	+0.305 (+0.53%)	3
13 Sep 2023	USD	57.35	57.35	57.14	57.14	57.14	-0.12 (-0.21%)	3
12 Sep 2023	USD	57.47	57.5	57.17	57.26	57.26	-0.155 (-0.27%)	1,171
11 Sep 2023	USD	57.57	57.57	57.15	57.415	57.415	+0.37 (+0.65%)	143
8 Sep 2023	USD	57.06	57.08	56.88	57.045	57.045	+0.28 (+0.49%)	160
7 Sep 2023	USD	56.38	56.765	56.38	56.765	56.765	+0.155 (+0.27%)	30

First
5
6
7
8
9
Last

Unicorn Response |