iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
USD |
61.995 |
61.995 |
61.995 |
61.995 |
61.995 |
+0.035 (+0.06%)
|
0 |
| 25 Mar 2024 |
USD |
61.96 |
61.96 |
61.96 |
61.96 |
61.96 |
+0.245 (+0.40%)
|
0 |
| 22 Mar 2024 |
USD |
61.715 |
61.715 |
61.715 |
61.715 |
61.715 |
-0.09 (-0.15%)
|
0 |
| 21 Mar 2024 |
USD |
61.805 |
61.805 |
61.805 |
61.805 |
61.805 |
+0.21 (+0.34%)
|
0 |
| 20 Mar 2024 |
USD |
61.56 |
61.595 |
61.56 |
61.595 |
61.595 |
+0.05 (+0.08%)
|
53 |
| 19 Mar 2024 |
USD |
61.545 |
61.545 |
61.545 |
61.545 |
61.545 |
+0.115 (+0.19%)
|
0 |
| 18 Mar 2024 |
USD |
61.43 |
61.43 |
61.43 |
61.43 |
61.43 |
-0.19 (-0.31%)
|
0 |
| 15 Mar 2024 |
USD |
61.62 |
61.62 |
61.62 |
61.62 |
61.62 |
-0.185 (-0.30%)
|
0 |
| 14 Mar 2024 |
USD |
61.805 |
61.805 |
61.805 |
61.805 |
61.805 |
-0.46 (-0.74%)
|
0 |
| 13 Mar 2024 |
USD |
62.265 |
62.265 |
62.265 |
62.265 |
62.265 |
+0.255 (+0.41%)
|
0 |
| 12 Mar 2024 |
USD |
62.01 |
62.01 |
62.01 |
62.01 |
62.01 |
+0.345 (+0.56%)
|
0 |
| 11 Mar 2024 |
USD |
61.665 |
61.665 |
61.665 |
61.665 |
61.665 |
-0.175 (-0.28%)
|
0 |
| 8 Mar 2024 |
USD |
61.84 |
61.84 |
61.84 |
61.84 |
61.84 |
+0.08 (+0.13%)
|
0 |
| 7 Mar 2024 |
USD |
61.76 |
61.76 |
61.76 |
61.76 |
61.76 |
+0.62 (+1.01%)
|
0 |
| 6 Mar 2024 |
USD |
61.14 |
61.14 |
61.14 |
61.14 |
61.14 |
+0.29 (+0.48%)
|
0 |
| 5 Mar 2024 |
USD |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
+0.245 (+0.40%)
|
0 |
| 4 Mar 2024 |
USD |
60.605 |
60.605 |
60.605 |
60.605 |
60.605 |
+0.13 (+0.21%)
|
0 |
| 1 Mar 2024 |
USD |
60.475 |
60.475 |
60.475 |
60.475 |
60.475 |
+0.05 (+0.08%)
|
0 |
| 29 Feb 2024 |
USD |
60.65 |
60.65 |
60.425 |
60.425 |
60.425 |
-0.12 (-0.20%)
|
215 |
| 28 Feb 2024 |
USD |
60.545 |
60.545 |
60.545 |
60.545 |
60.545 |
-0.31 (-0.51%)
|
0 |
| 27 Feb 2024 |
USD |
60.855 |
60.855 |
60.855 |
60.855 |
60.855 |
-0.08 (-0.13%)
|
0 |
| 26 Feb 2024 |
USD |
60.935 |
60.935 |
60.935 |
60.935 |
60.935 |
-0.11 (-0.18%)
|
0 |
| 23 Feb 2024 |
USD |
61.045 |
61.045 |
61.045 |
61.045 |
61.045 |
+0.285 (+0.47%)
|
0 |
| 22 Feb 2024 |
USD |
60.76 |
60.76 |
60.76 |
60.76 |
60.76 |
+0.26 (+0.43%)
|
0 |
| 21 Feb 2024 |
USD |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-0.145 (-0.24%)
|
0 |
| 20 Feb 2024 |
USD |
60.67 |
60.67 |
60.645 |
60.645 |
60.645 |
+0.54 (+0.90%)
|
180 |
| 19 Feb 2024 |
USD |
60.105 |
60.105 |
60.105 |
60.105 |
60.105 |
+0.135 (+0.23%)
|
0 |
| 16 Feb 2024 |
USD |
59.97 |
59.97 |
59.97 |
59.97 |
59.97 |
+0.3 (+0.50%)
|
0 |
| 15 Feb 2024 |
USD |
59.67 |
59.67 |
59.67 |
59.67 |
59.67 |
+0.46 (+0.78%)
|
0 |
| 14 Feb 2024 |
USD |
59.21 |
59.21 |
59.21 |
59.21 |
59.21 |
+0.23 (+0.39%)
|
0 |
