iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
59.59 |
59.59 |
58.98 |
58.98 |
58.98 |
-0.69 (-1.16%)
|
3,051 |
| 12 Feb 2024 |
USD |
59.65 |
59.67 |
59.55 |
59.67 |
59.67 |
+0.19 (+0.32%)
|
11,381 |
| 9 Feb 2024 |
USD |
59.48 |
59.48 |
59.48 |
59.48 |
59.48 |
-0.01 (-0.02%)
|
0 |
| 8 Feb 2024 |
USD |
59.49 |
59.49 |
59.49 |
59.49 |
59.49 |
-0.215 (-0.36%)
|
0 |
| 7 Feb 2024 |
USD |
59.705 |
59.705 |
59.705 |
59.705 |
59.705 |
-0.17 (-0.28%)
|
0 |
| 6 Feb 2024 |
USD |
59.57 |
59.875 |
59.5 |
59.875 |
59.875 |
+0.335 (+0.56%)
|
315 |
| 5 Feb 2024 |
USD |
59.55 |
59.55 |
59.34 |
59.54 |
59.54 |
-0.215 (-0.36%)
|
1,639 |
| 2 Feb 2024 |
USD |
60.49 |
60.75 |
59.71 |
59.755 |
59.755 |
-0.525 (-0.87%)
|
10,250 |
| 1 Feb 2024 |
USD |
60.21 |
60.28 |
60.16 |
60.28 |
60.28 |
-0.12 (-0.20%)
|
253 |
| 31 Jan 2024 |
USD |
60.54 |
60.54 |
60.13 |
60.4 |
60.4 |
+0.09 (+0.15%)
|
190 |
| 30 Jan 2024 |
USD |
60.55 |
60.55 |
60.31 |
60.31 |
60.31 |
+0.19 (+0.32%)
|
31 |
| 29 Jan 2024 |
USD |
60.5 |
60.5 |
60.12 |
60.12 |
60.12 |
-0.31 (-0.51%)
|
42 |
| 26 Jan 2024 |
USD |
59.78 |
60.43 |
59.78 |
60.43 |
60.43 |
+0.765 (+1.28%)
|
43 |
| 25 Jan 2024 |
USD |
59.97 |
59.97 |
59.665 |
59.665 |
59.665 |
-0.325 (-0.54%)
|
825 |
| 24 Jan 2024 |
USD |
59.95 |
59.99 |
59.95 |
59.99 |
59.99 |
+0.69 (+1.16%)
|
21 |
| 23 Jan 2024 |
USD |
60.24 |
60.24 |
59.3 |
59.3 |
59.3 |
-0.71 (-1.18%)
|
20 |
| 22 Jan 2024 |
USD |
59.95 |
60.04 |
59.95 |
60.01 |
60.01 |
+0.39 (+0.65%)
|
215 |
| 19 Jan 2024 |
USD |
59.94 |
59.95 |
59.62 |
59.62 |
59.62 |
-0.035 (-0.06%)
|
376 |
| 18 Jan 2024 |
USD |
59.8 |
59.8 |
59.655 |
59.655 |
59.655 |
-0.075 (-0.13%)
|
3 |
| 17 Jan 2024 |
USD |
59.93 |
59.93 |
59.73 |
59.73 |
59.73 |
-0.66 (-1.09%)
|
1,369 |
| 16 Jan 2024 |
USD |
60.53 |
60.53 |
60.05 |
60.39 |
60.39 |
-0.32 (-0.53%)
|
130 |
| 15 Jan 2024 |
USD |
61.19 |
61.19 |
60.71 |
60.71 |
60.71 |
-0.295 (-0.48%)
|
9 |
| 12 Jan 2024 |
USD |
60.69 |
61.005 |
60.69 |
61.005 |
61.005 |
+0.735 (+1.22%)
|
4 |
| 11 Jan 2024 |
USD |
61.13 |
61.13 |
60.27 |
60.27 |
60.27 |
-0.325 (-0.54%)
|
14,179 |
| 10 Jan 2024 |
USD |
60.6 |
60.6 |
60.51 |
60.595 |
60.595 |
+0.085 (+0.14%)
|
29 |
| 9 Jan 2024 |
USD |
60.93 |
60.93 |
60.51 |
60.51 |
60.51 |
-0.22 (-0.36%)
|
16 |
| 8 Jan 2024 |
USD |
60.11 |
60.73 |
60.11 |
60.73 |
60.73 |
+0.14 (+0.23%)
|
4 |
| 5 Jan 2024 |
USD |
60.18 |
60.59 |
60.18 |
60.59 |
60.59 |
-0.08 (-0.13%)
|
55 |
| 4 Jan 2024 |
USD |
60.22 |
60.67 |
60.22 |
60.67 |
60.67 |
+0.74 (+1.23%)
|
44 |
| 3 Jan 2024 |
USD |
60.49 |
60.49 |
59.83 |
59.93 |
59.93 |
-0.23 (-0.38%)
|
67 |
