iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2018 |
USD |
49.1625 |
49.1625 |
49.1625 |
49.1625 |
49.1625 |
-0.158 (-0.32%)
|
0 |
| 24 May 2018 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
-0.003 (-0.01%)
|
0 |
| 23 May 2018 |
USD |
49.3225 |
49.3225 |
49.3225 |
49.3225 |
49.3225 |
-0.66 (-1.32%)
|
0 |
| 22 May 2018 |
USD |
49.9825 |
49.9825 |
49.9825 |
49.9825 |
49.9825 |
+0.15 (+0.30%)
|
0 |
| 21 May 2018 |
USD |
49.8325 |
49.8325 |
49.8325 |
49.8325 |
49.8325 |
+0.223 (+0.45%)
|
0 |
| 18 May 2018 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
-0.102 (-0.21%)
|
0 |
| 17 May 2018 |
USD |
49.7125 |
49.7125 |
49.7125 |
49.7125 |
49.7125 |
+0.33 (+0.67%)
|
0 |
| 16 May 2018 |
USD |
49.3825 |
49.3825 |
49.3825 |
49.3825 |
49.3825 |
-0.27 (-0.54%)
|
0 |
| 15 May 2018 |
USD |
49.6525 |
49.6525 |
49.6525 |
49.6525 |
49.6525 |
-0.463 (-0.92%)
|
0 |
| 14 May 2018 |
USD |
50.14 |
50.14 |
50.115 |
50.115 |
50.115 |
+0.125 (+0.25%)
|
3,000 |
| 11 May 2018 |
USD |
49.99 |
49.99 |
49.99 |
49.99 |
49.99 |
+0.168 (+0.34%)
|
0 |
| 10 May 2018 |
USD |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
49.8225 |
+0.128 (+0.26%)
|
0 |
| 9 May 2018 |
USD |
49.695 |
49.695 |
49.695 |
49.695 |
49.695 |
+0.145 (+0.29%)
|
0 |
| 8 May 2018 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.175 (+0.35%)
|
0 |
| 4 May 2018 |
USD |
49.375 |
49.375 |
49.375 |
49.375 |
49.375 |
+0.085 (+0.17%)
|
0 |
| 3 May 2018 |
USD |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
-0.273 (-0.55%)
|
0 |
| 2 May 2018 |
USD |
49.5625 |
49.5625 |
49.5625 |
49.5625 |
49.5625 |
+0.24 (+0.49%)
|
0 |
| 1 May 2018 |
USD |
49.3225 |
49.3225 |
49.3225 |
49.3225 |
49.3225 |
-0.46 (-0.92%)
|
0 |
| 30 Apr 2018 |
USD |
49.7825 |
49.7825 |
49.7825 |
49.7825 |
49.7825 |
-0.08 (-0.16%)
|
0 |
| 27 Apr 2018 |
USD |
49.8625 |
49.8625 |
49.8625 |
49.8625 |
49.8625 |
+0.247 (+0.50%)
|
0 |
| 26 Apr 2018 |
USD |
49.68 |
49.68 |
49.615 |
49.615 |
49.615 |
+0.253 (+0.51%)
|
1,050 |
| 25 Apr 2018 |
USD |
49.3625 |
49.3625 |
49.3625 |
49.3625 |
49.3625 |
-0.343 (-0.69%)
|
0 |
| 24 Apr 2018 |
USD |
49.705 |
49.705 |
49.705 |
49.705 |
49.705 |
-0.055 (-0.11%)
|
0 |
| 23 Apr 2018 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
-0.068 (-0.14%)
|
0 |
| 20 Apr 2018 |
USD |
49.8275 |
49.8275 |
49.8275 |
49.8275 |
49.8275 |
-0.268 (-0.53%)
|
0 |
| 19 Apr 2018 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
-0.185 (-0.37%)
|
0 |
| 18 Apr 2018 |
USD |
50.28 |
50.28 |
50.28 |
50.28 |
50.28 |
+0.175 (+0.35%)
|
0 |
| 17 Apr 2018 |
USD |
50.105 |
50.105 |
50.105 |
50.105 |
50.105 |
+0.152 (+0.31%)
|
0 |
| 16 Apr 2018 |
USD |
49.9525 |
49.9525 |
49.9525 |
49.9525 |
49.9525 |
+0.07 (+0.14%)
|
0 |
| 13 Apr 2018 |
USD |
49.8825 |
49.8825 |
49.8825 |
49.8825 |
49.8825 |
+0.17 (+0.34%)
|
0 |
