iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2018 |
USD |
49.7125 |
49.7125 |
49.7125 |
49.7125 |
49.7125 |
-0.102 (-0.21%)
|
0 |
| 11 Apr 2018 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
-0.077 (-0.16%)
|
0 |
| 10 Apr 2018 |
USD |
49.8925 |
49.8925 |
49.8925 |
49.8925 |
49.8925 |
+0.228 (+0.46%)
|
0 |
| 9 Apr 2018 |
USD |
49.665 |
49.665 |
49.665 |
49.665 |
49.665 |
+0.39 (+0.79%)
|
0 |
| 6 Apr 2018 |
USD |
49.275 |
49.275 |
49.275 |
49.275 |
49.275 |
+0.07 (+0.14%)
|
0 |
| 5 Apr 2018 |
USD |
49.205 |
49.205 |
49.205 |
49.205 |
49.205 |
+0.59 (+1.21%)
|
0 |
| 4 Apr 2018 |
USD |
48.615 |
48.615 |
48.615 |
48.615 |
48.615 |
+0.033 (+0.07%)
|
0 |
| 3 Apr 2018 |
USD |
48.96 |
48.96 |
48.5825 |
48.5825 |
48.5825 |
-0.398 (-0.81%)
|
5,407 |
| 29 Mar 2018 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.055 (+0.11%)
|
0 |
| 28 Mar 2018 |
USD |
48.925 |
48.925 |
48.925 |
48.925 |
48.925 |
+0.27 (+0.55%)
|
0 |
| 27 Mar 2018 |
USD |
48.6 |
48.655 |
48.6 |
48.655 |
48.655 |
+0.285 (+0.59%)
|
4,100 |
| 26 Mar 2018 |
USD |
48.37 |
48.37 |
48.37 |
48.37 |
48.37 |
+0.035 (+0.07%)
|
0 |
| 23 Mar 2018 |
USD |
48.335 |
48.335 |
48.335 |
48.335 |
48.335 |
-0.015 (-0.03%)
|
0 |
| 22 Mar 2018 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
-0.3 (-0.62%)
|
0 |
| 21 Mar 2018 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
-0.098 (-0.20%)
|
0 |
| 20 Mar 2018 |
USD |
48.7475 |
48.7475 |
48.7475 |
48.7475 |
48.7475 |
-0.138 (-0.28%)
|
0 |
| 19 Mar 2018 |
USD |
48.885 |
48.885 |
48.885 |
48.885 |
48.885 |
-0.215 (-0.44%)
|
0 |
| 16 Mar 2018 |
USD |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
-0.113 (-0.23%)
|
0 |
| 15 Mar 2018 |
USD |
49.2125 |
49.2125 |
49.2125 |
49.2125 |
49.2125 |
-0.03 (-0.06%)
|
0 |
| 14 Mar 2018 |
USD |
49.2425 |
49.2425 |
49.2425 |
49.2425 |
49.2425 |
-0.075 (-0.15%)
|
0 |
| 13 Mar 2018 |
USD |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
49.3175 |
-0.182 (-0.37%)
|
0 |
| 12 Mar 2018 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.145 (+0.29%)
|
0 |
| 9 Mar 2018 |
USD |
49.355 |
49.355 |
49.355 |
49.355 |
49.355 |
+0.177 (+0.36%)
|
0 |
| 8 Mar 2018 |
USD |
49.1775 |
49.1775 |
49.1775 |
49.1775 |
49.1775 |
+0.302 (+0.62%)
|
0 |
| 7 Mar 2018 |
USD |
48.875 |
48.875 |
48.875 |
48.875 |
48.875 |
+0.115 (+0.24%)
|
0 |
| 6 Mar 2018 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.28 (+0.58%)
|
0 |
| 5 Mar 2018 |
USD |
48.16 |
48.48 |
48.16 |
48.48 |
48.48 |
+0.642 (+1.34%)
|
14,700 |
| 2 Mar 2018 |
USD |
47.995 |
47.995 |
47.8375 |
47.8375 |
47.8375 |
-0.188 (-0.39%)
|
20,000 |
| 1 Mar 2018 |
USD |
48.025 |
48.025 |
48.025 |
48.025 |
48.025 |
-0.637 (-1.31%)
|
0 |
| 28 Feb 2018 |
USD |
48.6625 |
48.6625 |
48.6625 |
48.6625 |
48.6625 |
-0.43 (-0.88%)
|
0 |
