iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2018 |
USD |
49.2775 |
49.2775 |
49.2775 |
49.2775 |
49.2775 |
+0.072 (+0.15%)
|
0 |
| 22 Feb 2018 |
USD |
49.205 |
49.205 |
49.205 |
49.205 |
49.205 |
+0.163 (+0.33%)
|
0 |
| 21 Feb 2018 |
USD |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
49.0425 |
-0.13 (-0.26%)
|
0 |
| 20 Feb 2018 |
USD |
49.1725 |
49.1725 |
49.1725 |
49.1725 |
49.1725 |
-0.058 (-0.12%)
|
0 |
| 19 Feb 2018 |
USD |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
-0.575 (-1.15%)
|
0 |
| 16 Feb 2018 |
USD |
49.805 |
49.805 |
49.805 |
49.805 |
49.805 |
+0.417 (+0.85%)
|
0 |
| 15 Feb 2018 |
USD |
49.3875 |
49.3875 |
49.3875 |
49.3875 |
49.3875 |
+0.487 (+1.00%)
|
0 |
| 14 Feb 2018 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
+0.655 (+1.36%)
|
0 |
| 13 Feb 2018 |
USD |
48.245 |
48.245 |
48.245 |
48.245 |
48.245 |
+0.04 (+0.08%)
|
0 |
| 12 Feb 2018 |
USD |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.89 (+1.88%)
|
0 |
| 9 Feb 2018 |
USD |
47.315 |
47.315 |
47.315 |
47.315 |
47.315 |
-0.495 (-1.04%)
|
0 |
| 8 Feb 2018 |
USD |
47.81 |
47.81 |
47.81 |
47.81 |
47.81 |
-0.907 (-1.86%)
|
0 |
| 7 Feb 2018 |
USD |
48.475 |
48.7175 |
48.475 |
48.7175 |
48.7175 |
+0.557 (+1.16%)
|
10 |
| 6 Feb 2018 |
USD |
48.16 |
48.16 |
48.16 |
48.16 |
48.16 |
-1.353 (-2.73%)
|
0 |
| 5 Feb 2018 |
USD |
49.5125 |
49.5125 |
49.5125 |
49.5125 |
49.5125 |
-0.912 (-1.81%)
|
0 |
| 2 Feb 2018 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
-0.65 (-1.27%)
|
0 |
| 1 Feb 2018 |
USD |
51.19 |
51.19 |
51.075 |
51.075 |
51.075 |
-0.145 (-0.28%)
|
765 |
| 31 Jan 2018 |
USD |
51.22 |
51.22 |
51.22 |
51.22 |
51.22 |
+0.14 (+0.27%)
|
0 |
| 30 Jan 2018 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.04 (-0.08%)
|
0 |
| 29 Jan 2018 |
USD |
51.12 |
51.12 |
51.12 |
51.12 |
51.12 |
-0.495 (-0.96%)
|
0 |
| 26 Jan 2018 |
USD |
51.66 |
51.69 |
51.615 |
51.615 |
51.615 |
-0.005 (-0.01%)
|
24,110 |
| 25 Jan 2018 |
USD |
51.54 |
51.63 |
51.54 |
51.62 |
51.62 |
+0.05 (+0.10%)
|
860 |
| 24 Jan 2018 |
USD |
51.57 |
51.57 |
51.57 |
51.57 |
51.57 |
+0.38 (+0.74%)
|
0 |
| 23 Jan 2018 |
USD |
51.19 |
51.19 |
51.19 |
51.19 |
51.19 |
+0.23 (+0.45%)
|
0 |
| 22 Jan 2018 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
+0.165 (+0.32%)
|
0 |
| 19 Jan 2018 |
USD |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
+0.185 (+0.37%)
|
0 |
| 18 Jan 2018 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
-0.01 (-0.02%)
|
0 |
| 17 Jan 2018 |
USD |
50.62 |
50.62 |
50.62 |
50.62 |
50.62 |
+0.095 (+0.19%)
|
0 |
| 16 Jan 2018 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
-0.18 (-0.35%)
|
0 |
| 15 Jan 2018 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.46 (+0.92%)
|
0 |
