iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2018 |
USD |
50.245 |
50.245 |
50.245 |
50.245 |
50.245 |
+0.44 (+0.88%)
|
0 |
| 11 Jan 2018 |
USD |
49.805 |
49.805 |
49.805 |
49.805 |
49.805 |
+0.135 (+0.27%)
|
0 |
| 10 Jan 2018 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
-0.185 (-0.37%)
|
0 |
| 9 Jan 2018 |
USD |
49.855 |
49.855 |
49.855 |
49.855 |
49.855 |
-0.095 (-0.19%)
|
0 |
| 8 Jan 2018 |
USD |
49.95 |
49.95 |
49.95 |
49.95 |
49.95 |
-0.165 (-0.33%)
|
0 |
| 5 Jan 2018 |
USD |
50.115 |
50.115 |
50.115 |
50.115 |
50.115 |
+0.36 (+0.72%)
|
0 |
| 4 Jan 2018 |
USD |
49.755 |
49.755 |
49.755 |
49.755 |
49.755 |
+0.468 (+0.95%)
|
0 |
| 3 Jan 2018 |
USD |
49.2875 |
49.2875 |
49.2875 |
49.2875 |
49.2875 |
+0.033 (+0.07%)
|
0 |
| 2 Jan 2018 |
USD |
49.255 |
49.255 |
49.255 |
49.255 |
49.255 |
-0.03 (-0.06%)
|
0 |
| 29 Dec 2017 |
USD |
49.285 |
49.285 |
49.285 |
49.285 |
49.285 |
+0.315 (+0.64%)
|
0 |
| 28 Dec 2017 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
+0.065 (+0.13%)
|
0 |
| 27 Dec 2017 |
USD |
48.905 |
48.905 |
48.905 |
48.905 |
48.905 |
+0.3 (+0.62%)
|
0 |
| 22 Dec 2017 |
USD |
48.605 |
48.605 |
48.605 |
48.605 |
48.605 |
-0.1 (-0.21%)
|
0 |
| 21 Dec 2017 |
USD |
48.705 |
48.705 |
48.705 |
48.705 |
48.705 |
+0.13 (+0.27%)
|
0 |
| 20 Dec 2017 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-0.075 (-0.15%)
|
0 |
| 19 Dec 2017 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
-0.165 (-0.34%)
|
0 |
| 18 Dec 2017 |
USD |
48.815 |
48.815 |
48.815 |
48.815 |
48.815 |
+0.65 (+1.35%)
|
0 |
| 15 Dec 2017 |
USD |
48.165 |
48.165 |
48.165 |
48.165 |
48.165 |
-0.175 (-0.36%)
|
0 |
| 14 Dec 2017 |
USD |
48.34 |
48.34 |
48.34 |
48.34 |
48.34 |
-0.115 (-0.24%)
|
0 |
| 13 Dec 2017 |
USD |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
-0.025 (-0.05%)
|
0 |
| 12 Dec 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.005 (-0.01%)
|
0 |
| 11 Dec 2017 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.005 (-0.01%)
|
0 |
| 8 Dec 2017 |
USD |
48.49 |
48.49 |
48.49 |
48.49 |
48.49 |
+0.035 (+0.07%)
|
0 |
| 7 Dec 2017 |
USD |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.09 (+0.19%)
|
0 |
| 6 Dec 2017 |
USD |
48.365 |
48.365 |
48.365 |
48.365 |
48.365 |
-0.115 (-0.24%)
|
0 |
| 5 Dec 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.08 (-0.16%)
|
0 |
| 4 Dec 2017 |
USD |
48.56 |
48.56 |
48.56 |
48.56 |
48.56 |
+0.065 (+0.13%)
|
0 |
| 1 Dec 2017 |
USD |
48.55 |
48.55 |
48.495 |
48.495 |
48.495 |
-0.135 (-0.28%)
|
894 |
| 30 Nov 2017 |
USD |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
+0.15 (+0.31%)
|
0 |
| 29 Nov 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.015 (-0.03%)
|
0 |
