iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2017 |
USD |
48.035 |
48.035 |
47.9588 |
48.035 |
48.035 |
+0.075 (+0.16%)
|
100 |
| 20 Nov 2017 |
USD |
47.96 |
47.96 |
47.96 |
47.96 |
47.96 |
+0.035 (+0.07%)
|
0 |
| 17 Nov 2017 |
USD |
47.925 |
47.925 |
47.925 |
47.925 |
47.925 |
-0.06 (-0.13%)
|
0 |
| 16 Nov 2017 |
USD |
47.985 |
47.985 |
47.985 |
47.985 |
47.985 |
+0.2 (+0.42%)
|
0 |
| 15 Nov 2017 |
USD |
47.785 |
47.785 |
47.785 |
47.785 |
47.785 |
-0.08 (-0.17%)
|
0 |
| 14 Nov 2017 |
USD |
47.865 |
47.865 |
47.865 |
47.865 |
47.865 |
+0.205 (+0.43%)
|
0 |
| 13 Nov 2017 |
USD |
47.66 |
47.66 |
47.66 |
47.66 |
47.66 |
-0.215 (-0.45%)
|
0 |
| 10 Nov 2017 |
USD |
47.91 |
47.95 |
47.87 |
47.875 |
47.875 |
-0.115 (-0.24%)
|
16,865 |
| 9 Nov 2017 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
-0.085 (-0.18%)
|
0 |
| 7 Nov 2017 |
USD |
48.075 |
48.075 |
48.075 |
48.075 |
48.075 |
-0.24 (-0.50%)
|
0 |
| 6 Nov 2017 |
USD |
48.2688 |
48.315 |
48.2688 |
48.315 |
48.315 |
+0.045 (+0.09%)
|
117 |
| 3 Nov 2017 |
USD |
48.27 |
48.27 |
48.27 |
48.27 |
48.27 |
-0.215 (-0.44%)
|
0 |
| 1 Nov 2017 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
-0.07 (-0.14%)
|
0 |
| 31 Oct 2017 |
USD |
48.555 |
48.555 |
48.555 |
48.555 |
48.555 |
+0.165 (+0.34%)
|
0 |
| 30 Oct 2017 |
USD |
48.39 |
48.39 |
48.39 |
48.39 |
48.39 |
+0.23 (+0.48%)
|
0 |
| 27 Oct 2017 |
USD |
48.16 |
48.16 |
48.16 |
48.16 |
48.16 |
-0.13 (-0.27%)
|
0 |
| 26 Oct 2017 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
+0.18 (+0.37%)
|
0 |
| 25 Oct 2017 |
USD |
48.11 |
48.11 |
48.11 |
48.11 |
48.11 |
-0.14 (-0.29%)
|
0 |
| 24 Oct 2017 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.2 (-0.41%)
|
0 |
| 23 Oct 2017 |
USD |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
-0.1 (-0.21%)
|
0 |
| 20 Oct 2017 |
USD |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
-0.2 (-0.41%)
|
0 |
| 19 Oct 2017 |
USD |
48.75 |
48.75 |
48.75 |
48.75 |
48.75 |
+0.045 (+0.09%)
|
0 |
| 18 Oct 2017 |
USD |
48.705 |
48.705 |
48.705 |
48.705 |
48.705 |
+0.135 (+0.28%)
|
0 |
| 17 Oct 2017 |
USD |
48.57 |
48.57 |
48.57 |
48.57 |
48.57 |
-0.28 (-0.57%)
|
0 |
| 16 Oct 2017 |
USD |
48.85 |
48.85 |
48.85 |
48.85 |
48.85 |
-0.35 (-0.71%)
|
0 |
| 13 Oct 2017 |
USD |
49.21 |
49.21 |
49.2 |
49.2 |
49.2 |
+0.175 (+0.36%)
|
556 |
| 11 Oct 2017 |
USD |
49.025 |
49.025 |
49.025 |
49.025 |
49.025 |
+0.245 (+0.50%)
|
0 |
| 10 Oct 2017 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
+0.345 (+0.71%)
|
0 |
| 9 Oct 2017 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
+0.235 (+0.49%)
|
0 |
| 6 Oct 2017 |
USD |
48.2 |
48.2 |
48.2 |
48.2 |
48.2 |
-0.085 (-0.18%)
|
0 |
