iShares Edge MSCI Europe Minim
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2017 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
-0.14 (-0.29%)
|
0 |
| 4 Oct 2017 |
USD |
48.5 |
48.5 |
48.425 |
48.425 |
48.425 |
-0.06 (-0.12%)
|
10 |
| 3 Oct 2017 |
USD |
48.485 |
48.485 |
48.485 |
48.485 |
48.485 |
+0.24 (+0.50%)
|
0 |
| 2 Oct 2017 |
USD |
48.31 |
48.31 |
48.245 |
48.245 |
48.245 |
-0.075 (-0.16%)
|
1,000 |
| 29 Sep 2017 |
USD |
48.32 |
48.32 |
48.32 |
48.32 |
48.32 |
+0.26 (+0.54%)
|
0 |
| 28 Sep 2017 |
USD |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
+0.26 (+0.54%)
|
0 |
| 27 Sep 2017 |
USD |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
-0.14 (-0.29%)
|
0 |
| 26 Sep 2017 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
-0.41 (-0.85%)
|
0 |
| 25 Sep 2017 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
-0.13 (-0.27%)
|
0 |
| 22 Sep 2017 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.19 (+0.39%)
|
0 |
| 21 Sep 2017 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
-0.33 (-0.68%)
|
0 |
| 20 Sep 2017 |
USD |
48.59 |
48.62 |
48.59 |
48.62 |
48.62 |
+0.04 (+0.08%)
|
1,200 |
| 19 Sep 2017 |
USD |
48.58 |
48.58 |
48.58 |
48.58 |
48.58 |
+0.12 (+0.25%)
|
0 |
| 18 Sep 2017 |
USD |
48.46 |
48.46 |
48.46 |
48.46 |
48.46 |
+0.025 (+0.05%)
|
0 |
| 15 Sep 2017 |
USD |
48.58 |
48.58 |
48.435 |
48.435 |
48.435 |
0.0 (0.0%)
|
1,200 |
| 13 Sep 2017 |
USD |
48.435 |
48.435 |
48.435 |
48.435 |
48.435 |
-0.325 (-0.67%)
|
0 |
| 12 Sep 2017 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
+0.01 (+0.02%)
|
0 |
| 11 Sep 2017 |
USD |
48.72 |
48.75 |
48.72 |
48.75 |
48.75 |
+0.14 (+0.29%)
|
481 |
| 8 Sep 2017 |
USD |
48.61 |
48.61 |
48.61 |
48.61 |
48.61 |
+0.14 (+0.29%)
|
0 |
| 7 Sep 2017 |
USD |
48.47 |
48.47 |
48.47 |
48.47 |
48.47 |
+0.49 (+1.02%)
|
0 |
| 6 Sep 2017 |
USD |
47.98 |
47.98 |
47.98 |
47.98 |
47.98 |
0.0 (0.0%)
|
0 |
| 5 Sep 2017 |
USD |
47.98 |
47.98 |
47.98 |
47.98 |
47.98 |
-0.02 (-0.04%)
|
0 |
| 4 Sep 2017 |
USD |
48 |
48 |
48 |
48 |
48 |
-0.085 (-0.18%)
|
0 |
| 1 Sep 2017 |
USD |
48.085 |
48.085 |
48.085 |
48.085 |
48.085 |
+0.175 (+0.37%)
|
0 |
| 31 Aug 2017 |
USD |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
+0.22 (+0.46%)
|
0 |
| 30 Aug 2017 |
USD |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
-0.19 (-0.40%)
|
0 |
| 29 Aug 2017 |
USD |
47.85 |
47.88 |
47.85 |
47.88 |
47.88 |
+0.04 (+0.08%)
|
2,311 |
| 25 Aug 2017 |
USD |
47.84 |
47.84 |
47.84 |
47.84 |
47.84 |
+0.135 (+0.28%)
|
0 |
| 24 Aug 2017 |
USD |
47.705 |
47.705 |
47.705 |
47.705 |
47.705 |
+0.085 (+0.18%)
|
0 |
| 23 Aug 2017 |
USD |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
-0.03 (-0.06%)
|
0 |
