iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2017	USD	47.42	47.42	47.42	47.42	47.42	+0.18 (+0.38%)	0
25 Jul 2017	USD	47.24	47.24	47.24	47.24	47.24	+0.13 (+0.28%)	0
24 Jul 2017	USD	47.11	47.11	47.11	47.11	47.11	-0.4 (-0.84%)	0
21 Jul 2017	USD	47.51	47.51	47.51	47.51	47.51	-0.33 (-0.69%)	0
20 Jul 2017	USD	47.84	47.84	47.84	47.84	47.84	+0.37 (+0.78%)	0
19 Jul 2017	USD	47.47	47.47	47.47	47.47	47.47	0.0 (0.0%)	0
18 Jul 2017	USD	47.47	47.47	47.47	47.47	47.47	+0.09 (+0.19%)	0
17 Jul 2017	USD	47.38	47.38	47.38	47.38	47.38	+0.23 (+0.49%)	0
14 Jul 2017	USD	47.15	47.15	47.15	47.15	47.15	+0.36 (+0.77%)	0
13 Jul 2017	USD	46.79	46.79	46.79	46.79	46.79	+0.04 (+0.09%)	0
12 Jul 2017	USD	46.75	46.75	46.75	46.75	46.75	+0.68 (+1.48%)	0
11 Jul 2017	USD	46.07	46.07	46.07	46.07	46.07	-0.26 (-0.56%)	0
10 Jul 2017	USD	46.33	46.33	46.33	46.33	46.33	+0.23 (+0.50%)	0
7 Jul 2017	USD	46.1	46.1	46.1	46.1	46.1	-0.055 (-0.12%)	0
6 Jul 2017	USD	46.155	46.155	46.155	46.155	46.155	-0.18 (-0.39%)	0
5 Jul 2017	USD	46.335	46.335	46.335	46.335	46.335	+0.02 (+0.04%)	0
4 Jul 2017	USD	46.32	46.32	46.315	46.315	46.315	-0.16 (-0.34%)	1
3 Jul 2017	USD	46.475	46.475	46.475	46.475	46.475	+0.065 (+0.14%)	0
30 Jun 2017	USD	46.41	46.41	46.41	46.41	46.41	-0.095 (-0.20%)	0
29 Jun 2017	USD	46.505	46.505	46.505	46.505	46.505	-0.39 (-0.83%)	0
28 Jun 2017	USD	46.895	46.895	46.895	46.895	46.895	+0.075 (+0.16%)	0
27 Jun 2017	USD	46.82	46.82	46.82	46.82	46.82	-0.155 (-0.33%)	0
26 Jun 2017	USD	46.975	46.975	46.975	46.975	46.975	+0.14 (+0.30%)	0
23 Jun 2017	USD	46.835	46.835	46.835	46.835	46.835	+0.065 (+0.14%)	0
22 Jun 2017	USD	46.77	46.77	46.77	46.77	46.77	+0.03 (+0.06%)	0
21 Jun 2017	USD	46.74	46.74	46.74	46.74	46.74	-0.13 (-0.28%)	0
20 Jun 2017	USD	46.87	46.87	46.87	46.87	46.87	-0.28 (-0.59%)	0
19 Jun 2017	USD	47.15	47.15	47.15	47.15	47.15	+0.2 (+0.43%)	0
16 Jun 2017	USD	46.95	46.95	46.95	46.95	46.95	+0.515 (+1.11%)	0
15 Jun 2017	USD	46.435	46.435	46.435	46.435	46.435	-0.81 (-1.71%)	0

Unicorn Response |