iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	USD	46.95	46.95	46.95	46.95	46.95	+0.515 (+1.11%)	0
15 Jun 2017	USD	46.435	46.435	46.435	46.435	46.435	-0.81 (-1.71%)	0
14 Jun 2017	USD	47.245	47.245	47.245	47.245	47.245	+0.375 (+0.80%)	0
13 Jun 2017	USD	46.87	46.87	46.87	46.87	46.87	+0.24 (+0.51%)	0
12 Jun 2017	USD	46.63	46.63	46.63	46.63	46.63	-0.39 (-0.83%)	0
9 Jun 2017	USD	47.02	47.02	47.02	47.02	47.02	-0.08 (-0.17%)	0
8 Jun 2017	USD	47.1	47.1	47.1	47.1	47.1	-0.315 (-0.66%)	0
7 Jun 2017	USD	47.415	47.415	47.415	47.415	47.415	-0.125 (-0.26%)	0
6 Jun 2017	USD	47.54	47.54	47.54	47.54	47.54	+0.015 (+0.03%)	0
5 Jun 2017	USD	47.525	47.525	47.525	47.525	47.525	-0.225 (-0.47%)	0
2 Jun 2017	USD	47.75	47.75	47.75	47.75	47.75	+0.375 (+0.79%)	0
1 Jun 2017	USD	47.375	47.375	47.375	47.375	47.375	+0.09 (+0.19%)	0
31 May 2017	USD	47.35	47.35	47.285	47.285	47.285	+0.45 (+0.96%)	1,053
30 May 2017	USD	46.48	46.835	46.48	46.835	46.835	+0.025 (+0.05%)	137
26 May 2017	USD	46.81	46.81	46.81	46.81	46.81	-0.185 (-0.39%)	0
25 May 2017	USD	46.995	46.995	46.995	46.995	46.995	+0.245 (+0.52%)	0
24 May 2017	USD	46.75	46.75	46.75	46.75	46.75	-0.275 (-0.58%)	0
23 May 2017	USD	47.025	47.025	47.025	47.025	47.025	+0.185 (+0.39%)	0
22 May 2017	USD	46.98	46.98	46.84	46.84	46.84	+0.23 (+0.49%)	6,618
19 May 2017	USD	46.51	46.61	46.51	46.61	46.61	+0.525 (+1.14%)	2,206
18 May 2017	USD	46.085	46.085	46.085	46.085	46.085	-0.315 (-0.68%)	0
17 May 2017	USD	46.4	46.4	46.4	46.4	46.4	-0.1 (-0.22%)	0
16 May 2017	USD	46.5	46.5	46.5	46.5	46.5	+0.555 (+1.21%)	0
15 May 2017	USD	45.93	45.945	45.93	45.945	45.945	+0.185 (+0.40%)	2,439
12 May 2017	USD	45.31	45.76	45.31	45.76	45.76	+0.575 (+1.27%)	178
11 May 2017	USD	45.185	45.185	45.185	45.185	45.185	-0.17 (-0.37%)	0
10 May 2017	USD	45.355	45.355	45.355	45.355	45.355	-0.04 (-0.09%)	0
9 May 2017	USD	45.395	45.395	45.395	45.395	45.395	+0.09 (+0.20%)	0
8 May 2017	USD	45.305	45.305	45.305	45.305	45.305	-0.215 (-0.47%)	0
5 May 2017	USD	45.52	45.52	45.52	45.52	45.52	+0.475 (+1.05%)	0

Unicorn Response |