iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2017	USD	45.93	45.945	45.93	45.945	45.945	+0.185 (+0.40%)	2,439
12 May 2017	USD	45.31	45.76	45.31	45.76	45.76	+0.575 (+1.27%)	178
11 May 2017	USD	45.185	45.185	45.185	45.185	45.185	-0.17 (-0.37%)	0
10 May 2017	USD	45.355	45.355	45.355	45.355	45.355	-0.04 (-0.09%)	0
9 May 2017	USD	45.395	45.395	45.395	45.395	45.395	+0.09 (+0.20%)	0
8 May 2017	USD	45.305	45.305	45.305	45.305	45.305	-0.215 (-0.47%)	0
5 May 2017	USD	45.52	45.52	45.52	45.52	45.52	+0.475 (+1.05%)	0
4 May 2017	USD	44.84	45.045	44.84	45.045	45.045	+0.395 (+0.88%)	1,001
3 May 2017	USD	44.65	44.65	44.65	44.65	44.65	+0.065 (+0.15%)	0
2 May 2017	USD	44.2	44.585	44.2	44.585	44.585	+0.36 (+0.81%)	10,000
28 Apr 2017	USD	44.225	44.225	44.225	44.225	44.225	+0.11 (+0.25%)	0
27 Apr 2017	USD	44.16	44.16	44.115	44.115	44.115	+0.03 (+0.07%)	286
26 Apr 2017	USD	44.12	44.12	44.085	44.085	44.085	-0.16 (-0.36%)	483
25 Apr 2017	USD	44.245	44.245	44.245	44.245	44.245	+0.3 (+0.68%)	0
24 Apr 2017	USD	43.945	43.945	43.945	43.945	43.945	+1.15 (+2.69%)	0
21 Apr 2017	USD	42.795	42.795	42.795	42.795	42.795	-0.31 (-0.72%)	0
20 Apr 2017	USD	43.105	43.105	43.105	43.105	43.105	+0.21 (+0.49%)	0
19 Apr 2017	USD	42.895	42.895	42.895	42.895	42.895	-0.04 (-0.09%)	0
18 Apr 2017	USD	42.935	42.935	42.935	42.935	42.935	+0.015 (+0.03%)	0
13 Apr 2017	USD	42.92	42.92	42.92	42.92	42.92	+0.025 (+0.06%)	0
12 Apr 2017	USD	42.895	42.895	42.895	42.895	42.895	+0.3 (+0.70%)	0
11 Apr 2017	USD	42.595	42.595	42.595	42.595	42.595	+0.08 (+0.19%)	0
10 Apr 2017	USD	42.515	42.515	42.515	42.515	42.515	-0.02 (-0.05%)	0
7 Apr 2017	USD	42.535	42.535	42.535	42.535	42.535	-0.1 (-0.23%)	0
6 Apr 2017	USD	42.635	42.635	42.635	42.635	42.635	+0.11 (+0.26%)	0
5 Apr 2017	USD	42.525	42.525	42.525	42.525	42.525	-0.02 (-0.05%)	0
4 Apr 2017	USD	42.545	42.545	42.545	42.545	42.545	+0.12 (+0.28%)	0
3 Apr 2017	USD	42.425	42.425	42.425	42.425	42.425	-0.3 (-0.70%)	0
31 Mar 2017	USD	42.725	42.725	42.725	42.725	42.725	+0.08 (+0.19%)	0
30 Mar 2017	USD	42.51	42.645	42.5	42.645	42.645	+0.03 (+0.07%)	33,000

Unicorn Response |