iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2017	USD	40.08	40.08	40.065	40.065	40.065	+0.08 (+0.20%)	125
19 Jan 2017	USD	40.1	40.1	39.985	39.985	39.985	-0.315 (-0.78%)	12,000
18 Jan 2017	USD	40.3	40.3	40.29	40.3	40.3	+0.015 (+0.04%)	11,243
17 Jan 2017	USD	40.09	40.285	40.09	40.285	40.285	+0.32 (+0.80%)	161
16 Jan 2017	USD	39.965	39.965	39.965	39.965	39.965	-0.23 (-0.57%)	0
13 Jan 2017	USD	40.195	40.195	40.195	40.195	40.195	+0.165 (+0.41%)	0
12 Jan 2017	USD	40.03	40.03	40.03	40.03	40.03	+0.44 (+1.11%)	0
11 Jan 2017	USD	39.59	39.59	39.59	39.59	39.59	-0.285 (-0.71%)	0
10 Jan 2017	USD	39.875	39.875	39.875	39.875	39.875	-0.06 (-0.15%)	0
9 Jan 2017	USD	39.935	39.935	39.935	39.935	39.935	-0.165 (-0.41%)	0
6 Jan 2017	USD	40.1	40.1	40.1	40.1	40.1	-0.15 (-0.37%)	0
5 Jan 2017	USD	40.25	40.25	40.25	40.25	40.25	+0.525 (+1.32%)	0
4 Jan 2017	USD	39.52	39.725	39.52	39.725	39.725	+0.255 (+0.65%)	5
3 Jan 2017	USD	39.47	39.47	39.47	39.47	39.47	-0.16 (-0.40%)	0
30 Dec 2016	USD	39.63	39.63	39.63	39.63	39.63	+0.195 (+0.49%)	0
29 Dec 2016	USD	39.435	39.435	39.435	39.435	39.435	+0.38 (+0.97%)	0
28 Dec 2016	USD	39.055	39.055	39.055	39.055	39.055	-0.04 (-0.10%)	0
23 Dec 2016	USD	39.095	39.095	39.095	39.095	39.095	+0.095 (+0.24%)	0
22 Dec 2016	USD	39	39	39	39	39	+0.1 (+0.26%)	0
21 Dec 2016	USD	38.9	38.9	38.9	38.9	38.9	+0.095 (+0.24%)	0
20 Dec 2016	USD	38.805	38.805	38.805	38.805	38.805	-0.175 (-0.45%)	0
19 Dec 2016	USD	38.98	38.98	38.98	38.98	38.98	+0.17 (+0.44%)	0
16 Dec 2016	USD	38.81	38.81	38.81	38.81	38.81	+0.215 (+0.56%)	0
15 Dec 2016	USD	38.595	38.595	38.595	38.595	38.595	-0.84 (-2.13%)	0
14 Dec 2016	USD	39.435	39.435	39.435	39.435	39.435	-0.175 (-0.44%)	0
13 Dec 2016	USD	39.16	39.61	39.16	39.61	39.61	+0.715 (+1.84%)	186
12 Dec 2016	USD	38.895	38.895	38.895	38.895	38.895	+0.005 (+0.01%)	0
9 Dec 2016	USD	38.89	38.89	38.89	38.89	38.89	+0.285 (+0.74%)	0
8 Dec 2016	USD	38.605	38.605	38.605	38.605	38.605	-0.17 (-0.44%)	0
7 Dec 2016	USD	38.775	38.775	38.775	38.775	38.775	+0.165 (+0.43%)	0

First
58
59
60
61
62
63
Last

Unicorn Response |