iShares Edge MSCI Europe Minim Recent Share Price (LSE:IMVU)

1 Followers LSE:IMVU - iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) USD iShares Edge MSCI Europe Minim
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	USD	39.47	39.47	39.47	39.47	39.47	-0.16 (-0.40%)	0
30 Dec 2016	USD	39.63	39.63	39.63	39.63	39.63	+0.195 (+0.49%)	0
29 Dec 2016	USD	39.435	39.435	39.435	39.435	39.435	+0.38 (+0.97%)	0
28 Dec 2016	USD	39.055	39.055	39.055	39.055	39.055	-0.04 (-0.10%)	0
23 Dec 2016	USD	39.095	39.095	39.095	39.095	39.095	+0.095 (+0.24%)	0
22 Dec 2016	USD	39	39	39	39	39	+0.1 (+0.26%)	0
21 Dec 2016	USD	38.9	38.9	38.9	38.9	38.9	+0.095 (+0.24%)	0
20 Dec 2016	USD	38.805	38.805	38.805	38.805	38.805	-0.175 (-0.45%)	0
19 Dec 2016	USD	38.98	38.98	38.98	38.98	38.98	+0.17 (+0.44%)	0
16 Dec 2016	USD	38.81	38.81	38.81	38.81	38.81	+0.215 (+0.56%)	0
15 Dec 2016	USD	38.595	38.595	38.595	38.595	38.595	-0.84 (-2.13%)	0
14 Dec 2016	USD	39.435	39.435	39.435	39.435	39.435	-0.175 (-0.44%)	0
13 Dec 2016	USD	39.16	39.61	39.16	39.61	39.61	+0.715 (+1.84%)	186
12 Dec 2016	USD	38.895	38.895	38.895	38.895	38.895	+0.005 (+0.01%)	0
9 Dec 2016	USD	38.89	38.89	38.89	38.89	38.89	+0.285 (+0.74%)	0
8 Dec 2016	USD	38.605	38.605	38.605	38.605	38.605	-0.17 (-0.44%)	0
7 Dec 2016	USD	38.775	38.775	38.775	38.775	38.775	+0.165 (+0.43%)	0
6 Dec 2016	USD	38.61	38.61	38.61	38.61	38.61	+0.305 (+0.80%)	0
5 Dec 2016	USD	38.305	38.305	38.305	38.305	38.305	+0.175 (+0.46%)	0
2 Dec 2016	USD	37.91	38.13	37.91	38.13	38.13	+0.24 (+0.63%)	10,000
1 Dec 2016	USD	37.89	37.89	37.89	37.89	37.89	-0.28 (-0.73%)	0
30 Nov 2016	USD	38.17	38.17	38.17	38.17	38.17	-0.18 (-0.47%)	0
29 Nov 2016	USD	38.35	38.35	38.35	38.35	38.35	+0.14 (+0.37%)	0
28 Nov 2016	USD	38.21	38.21	38.21	38.21	38.21	0.0 (0.0%)	0

First
58
59
60
61
62
63
Last

Unicorn Response |