Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0265 | 0.0323 | 0.0041 | 0.0041 | 0.0041 | -0.022 (-84.53%) | 169,435 |
15 Jul 2022 | USD | 0.0274 | 0.0305 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.28%) | 12,734 |
14 Jul 2022 | USD | 0.0256 | 0.0277 | 0.0248 | 0.0274 | 0.0274 | +0.002 (+7.03%) | 0 |
13 Jul 2022 | USD | 0.0239 | 0.0261 | 0.0238 | 0.0256 | 0.0256 | +0.002 (+7.11%) | 4,788 |
12 Jul 2022 | USD | 0.0249 | 0.0249 | 0.0236 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 1,137 |
11 Jul 2022 | USD | 0.0265 | 0.0265 | 0.0249 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 10 |
10 Jul 2022 | USD | 0.028 | 0.0281 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 521 |
9 Jul 2022 | USD | 0.0278 | 0.0281 | 0.0274 | 0.028 | 0.028 | +0 (+0.72%) | 689 |
8 Jul 2022 | USD | 0.0286 | 0.0292 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 684 |
7 Jul 2022 | USD | 0.0279 | 0.0288 | 0.0272 | 0.0286 | 0.0286 | +0.001 (+2.51%) | 880 |
6 Jul 2022 | USD | 0.0275 | 0.0281 | 0.0261 | 0.0279 | 0.0279 | +0 (+1.45%) | 1,104 |
5 Jul 2022 | USD | 0.023 | 0.028 | 0.0219 | 0.0275 | 0.0275 | +0.004 (+19.57%) | 5,451 |
4 Jul 2022 | USD | 0.0215 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+6.98%) | 71 |
3 Jul 2022 | USD | 0.0221 | 0.0223 | 0.0213 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 1,098 |
2 Jul 2022 | USD | 0.0215 | 0.0221 | 0.0209 | 0.0221 | 0.0221 | +0.001 (+2.79%) | 498 |
1 Jul 2022 | USD | 0.0211 | 0.0223 | 0.0208 | 0.0215 | 0.0215 | +0 (+1.90%) | 555 |
30 Jun 2022 | USD | 0.0216 | 0.0217 | 0.0199 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 0 |
29 Jun 2022 | USD | 0.0225 | 0.0227 | 0.0215 | 0.0216 | 0.0216 | -0.001 (-4.00%) | 10 |
28 Jun 2022 | USD | 0.0236 | 0.0243 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 0 |
27 Jun 2022 | USD | 0.0237 | 0.0244 | 0.0233 | 0.0236 | 0.0236 | -0 (-0.42%) | 0 |
26 Jun 2022 | USD | 0.025 | 0.0256 | 0.0237 | 0.0237 | 0.0237 | -0.001 (-5.20%) | 432 |
25 Jun 2022 | USD | 0.0241 | 0.0251 | 0.0237 | 0.025 | 0.025 | +0.001 (+3.73%) | 607 |
24 Jun 2022 | USD | 0.0227 | 0.0243 | 0.0217 | 0.0241 | 0.0241 | +0.001 (+6.17%) | 2,419 |