Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2021 | USD | 0.113 | 0.1205 | 0.1061 | 0.1152 | 0.1152 | +0.002 (+1.86%) | 50,698 |
25 Sep 2021 | USD | 0.1146 | 0.1154 | 0.1082 | 0.1131 | 0.1131 | -0.002 (-1.31%) | 12,315 |
24 Sep 2021 | USD | 0.1197 | 0.1259 | 0.106 | 0.1146 | 0.1146 | -0.005 (-4.26%) | 93,847 |
23 Sep 2021 | USD | 0.1286 | 0.1346 | 0.1108 | 0.1197 | 0.1197 | -0.009 (-6.85%) | 123,372 |
22 Sep 2021 | USD | 0.113 | 0.1333 | 0.113 | 0.1285 | 0.1285 | +0.015 (+13.62%) | 26,757 |
21 Sep 2021 | USD | 0.1187 | 0.1267 | 0.1117 | 0.1131 | 0.1131 | -0.006 (-4.80%) | 7,186 |
20 Sep 2021 | USD | 0.1329 | 0.1331 | 0.1183 | 0.1188 | 0.1188 | -0.014 (-10.61%) | 11,889 |
19 Sep 2021 | USD | 0.1515 | 0.1517 | 0.1321 | 0.1329 | 0.1329 | -0.018 (-12.22%) | 29,586 |
18 Sep 2021 | USD | 0.1697 | 0.1711 | 0.1489 | 0.1514 | 0.1514 | -0.018 (-10.73%) | 84,986 |
17 Sep 2021 | USD | 0.1784 | 0.2068 | 0.1683 | 0.1696 | 0.1696 | -0.009 (-4.99%) | 106,590 |
16 Sep 2021 | USD | 0.1704 | 0.2158 | 0.1599 | 0.1785 | 0.1785 | +0.008 (+4.75%) | 135,079 |
15 Sep 2021 | USD | 0.1162 | 0.1975 | 0.115 | 0.1704 | 0.1704 | +0.054 (+46.77%) | 270,205 |
14 Sep 2021 | USD | 0.1229 | 0.1244 | 0.114 | 0.1161 | 0.1161 | -0.007 (-5.53%) | 13,302 |
13 Sep 2021 | USD | 0.117 | 0.1295 | 0.1059 | 0.1229 | 0.1229 | +0.006 (+5.04%) | 75,320 |
12 Sep 2021 | USD | 0.1138 | 0.119 | 0.113 | 0.117 | 0.117 | +0.003 (+2.81%) | 3,647 |
11 Sep 2021 | USD | 0.1196 | 0.121 | 0.1119 | 0.1138 | 0.1138 | -0.006 (-4.85%) | 15,384 |
10 Sep 2021 | USD | 0.1249 | 0.1276 | 0.1179 | 0.1196 | 0.1196 | -0.005 (-4.24%) | 3,725 |
9 Sep 2021 | USD | 0.127 | 0.1309 | 0.1248 | 0.1249 | 0.1249 | -0.003 (-2.27%) | 8,117 |
8 Sep 2021 | USD | 0.1305 | 0.1442 | 0.1178 | 0.1278 | 0.1278 | -0.003 (-1.99%) | 11,075 |
7 Sep 2021 | USD | 0.1538 | 0.1541 | 0.1253 | 0.1304 | 0.1304 | -0.023 (-15.21%) | 3,749 |
6 Sep 2021 | USD | 0.164 | 0.1671 | 0.152 | 0.1538 | 0.1538 | -0.01 (-6.22%) | 33,911 |
5 Sep 2021 | USD | 0.1577 | 0.1671 | 0.1573 | 0.164 | 0.164 | +0.006 (+3.99%) | 20,480 |
4 Sep 2021 | USD | 0.1562 | 0.1616 | 0.1551 | 0.1577 | 0.1577 | +0.002 (+1.02%) | 12,378 |
3 Sep 2021 | USD | 0.1513 | 0.1588 | 0.1488 | 0.1561 | 0.1561 | +0.005 (+3.17%) | 300 |
2 Sep 2021 | USD | 0.1569 | 0.1578 | 0.1505 | 0.1513 | 0.1513 | -0.005 (-3.51%) | 12,529 |
1 Sep 2021 | USD | 0.1495 | 0.1589 | 0.1461 | 0.1568 | 0.1568 | +0.007 (+4.88%) | 9,483 |
31 Aug 2021 | USD | 0.1354 | 0.172 | 0.1345 | 0.1495 | 0.1495 | +0.014 (+10.33%) | 103,112 |
30 Aug 2021 | USD | 0.1321 | 0.1448 | 0.1279 | 0.1355 | 0.1355 | +0.003 (+2.42%) | 16,658 |
29 Aug 2021 | USD | 0.1349 | 0.1373 | 0.125 | 0.1323 | 0.1323 | -0.003 (-1.85%) | 71,055 |
28 Aug 2021 | USD | 0.1451 | 0.1503 | 0.1343 | 0.1348 | 0.1348 | -0.01 (-6.97%) | 55,808 |