| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.1356 | 0.1489 | 0.1337 | 0.1449 | 0.1449 | +0.009 (+6.94%) | 236,884 |
| 26 Aug 2021 | USD | 0.1225 | 0.1578 | 0.1181 | 0.1355 | 0.1355 | +0.013 (+10.61%) | 346,718 |
| 25 Aug 2021 | USD | 0.1214 | 0.1368 | 0.1157 | 0.1225 | 0.1225 | +0.001 (+0.82%) | 241,329 |
| 24 Aug 2021 | USD | 0.1397 | 0.1421 | 0.1213 | 0.1215 | 0.1215 | -0.018 (-13.03%) | 215,917 |
| 23 Aug 2021 | USD | 0.1194 | 0.1439 | 0.1193 | 0.1397 | 0.1397 | +0.02 (+17.00%) | 253,022 |
| 22 Aug 2021 | USD | 0.1442 | 0.1462 | 0.1171 | 0.1194 | 0.1194 | -0.025 (-17.26%) | 228,876 |
| 21 Aug 2021 | USD | 0.1409 | 0.1503 | 0.1285 | 0.1443 | 0.1443 | +0.003 (+2.41%) | 247,166 |
| 20 Aug 2021 | USD | 0.1583 | 0.1602 | 0.1288 | 0.1409 | 0.1409 | -0.017 (-10.94%) | 263,862 |
| 19 Aug 2021 | USD | 0.1491 | 0.1582 | 0.1261 | 0.1582 | 0.1582 | +0.009 (+5.96%) | 250,704 |
| 18 Aug 2021 | USD | 0.1506 | 0.1581 | 0.1455 | 0.1493 | 0.1493 | -0.001 (-0.86%) | 250,455 |
| 17 Aug 2021 | USD | 0.1709 | 0.1739 | 0.1501 | 0.1506 | 0.1506 | -0.021 (-12.03%) | 143,831 |
| 16 Aug 2021 | USD | 0.1706 | 0.181 | 0.1542 | 0.1712 | 0.1712 | +0.001 (+0.41%) | 256,069 |
| 15 Aug 2021 | USD | 0.184 | 0.1866 | 0.1532 | 0.1705 | 0.1705 | -0.013 (-7.34%) | 260,424 |
| 14 Aug 2021 | USD | 0.1798 | 0.192 | 0.1603 | 0.184 | 0.184 | +0.004 (+2.28%) | 285,029 |
| 13 Aug 2021 | USD | 0.1665 | 0.1823 | 0.1623 | 0.1799 | 0.1799 | +0.013 (+7.92%) | 297,233 |
| 12 Aug 2021 | USD | 0.1758 | 0.1822 | 0.1472 | 0.1667 | 0.1667 | -0.009 (-5.34%) | 111,422 |
| 11 Aug 2021 | USD | 0.1841 | 0.1909 | 0.164 | 0.1761 | 0.1761 | -0.008 (-4.29%) | 273,613 |
| 10 Aug 2021 | USD | 0.1841 | 0.192 | 0.162 | 0.184 | 0.184 | +0 (+0.05%) | 274,408 |
| 9 Aug 2021 | USD | 0.1562 | 0.193 | 0.1499 | 0.1839 | 0.1839 | +0.028 (+17.81%) | 521,759 |
| 8 Aug 2021 | USD | 0.1801 | 0.186 | 0.1553 | 0.1561 | 0.1561 | -0.025 (-13.57%) | 483,112 |
| 7 Aug 2021 | USD | 0.157 | 0.1807 | 0.151 | 0.1806 | 0.1806 | +0.024 (+14.96%) | 547,194 |
| 6 Aug 2021 | USD | 0.1693 | 0.1774 | 0.1422 | 0.1571 | 0.1571 | -0.012 (-7.21%) | 564,962 |
| 5 Aug 2021 | USD | 0.1695 | 0.1737 | 0.135 | 0.1693 | 0.1693 | -0 (-0.12%) | 454,869 |
| 4 Aug 2021 | USD | 0.1378 | 0.1695 | 0.1281 | 0.1695 | 0.1695 | +0.032 (+23.00%) | 565,043 |
| 3 Aug 2021 | USD | 0.1607 | 0.1676 | 0.1303 | 0.1378 | 0.1378 | -0.023 (-14.20%) | 452,751 |
| 2 Aug 2021 | USD | 0.1552 | 0.1726 | 0.145 | 0.1606 | 0.1606 | +0.005 (+3.28%) | 472,581 |
| 1 Aug 2021 | USD | 0.1601 | 0.1698 | 0.1437 | 0.1555 | 0.1555 | -0.005 (-2.93%) | 443,524 |
| 31 Jul 2021 | USD | 0.1444 | 0.1655 | 0.1421 | 0.1602 | 0.1602 | +0.016 (+11.02%) | 499,899 |
| 30 Jul 2021 | USD | 0.1463 | 0.1532 | 0.1353 | 0.1443 | 0.1443 | -0.002 (-1.30%) | 450,758 |
| 29 Jul 2021 | USD | 0.1223 | 0.1534 | 0.1197 | 0.1462 | 0.1462 | +0.024 (+19.54%) | 490,538 |
