| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2021 | USD | 0.2098 | 0.2229 | 0.1859 | 0.1933 | 0.1933 | -0.017 (-7.86%) | 434,288 |
| 28 May 2021 | USD | 0.2446 | 0.2748 | 0.2027 | 0.2098 | 0.2098 | -0.035 (-14.26%) | 467,415 |
| 27 May 2021 | USD | 0.2822 | 0.3159 | 0.2399 | 0.2447 | 0.2447 | -0.037 (-13.23%) | 592,093 |
| 26 May 2021 | USD | 0.2427 | 0.282 | 0.2394 | 0.282 | 0.282 | +0.04 (+16.63%) | 768,173 |
| 25 May 2021 | USD | 0.2362 | 0.2541 | 0.2141 | 0.2418 | 0.2418 | +0.006 (+2.46%) | 529,958 |
| 24 May 2021 | USD | 0.2008 | 0.2579 | 0.1956 | 0.236 | 0.236 | +0.035 (+17.41%) | 662,068 |
| 23 May 2021 | USD | 0.2993 | 0.3087 | 0.1716 | 0.201 | 0.201 | -0.098 (-32.80%) | 345,672 |
| 22 May 2021 | USD | 0.3205 | 0.3349 | 0.2877 | 0.2991 | 0.2991 | -0.021 (-6.59%) | 672,707 |
| 21 May 2021 | USD | 0.4089 | 0.4328 | 0.2766 | 0.3202 | 0.3202 | -0.088 (-21.54%) | 729,848 |
| 20 May 2021 | USD | 0.364 | 0.4433 | 0.3123 | 0.4081 | 0.4081 | +0.042 (+11.41%) | 811,832 |
| 19 May 2021 | USD | 0.4461 | 0.4651 | 0.2811 | 0.3663 | 0.3663 | -0.081 (-18.04%) | 782,719 |
| 18 May 2021 | USD | 0.4642 | 0.5212 | 0.437 | 0.4469 | 0.4469 | -0.015 (-3.31%) | 954,400 |
| 17 May 2021 | USD | 0.5203 | 0.5207 | 0.4438 | 0.4622 | 0.4622 | -0.057 (-11.05%) | 765,447 |
| 16 May 2021 | USD | 0.5768 | 0.6133 | 0.4353 | 0.5196 | 0.5196 | -0.059 (-10.13%) | 361,715 |
| 15 May 2021 | USD | 0.7369 | 0.7646 | 0.5782 | 0.5782 | 0.5782 | -0.158 (-21.49%) | 1,420,049 |
| 14 May 2021 | USD | 0.7367 | 0.7761 | 0.6601 | 0.7365 | 0.7365 | -0.001 (-0.16%) | 1,710,932 |
| 13 May 2021 | USD | 0.8287 | 0.8863 | 0.7182 | 0.7377 | 0.7377 | -0.099 (-11.87%) | 1,348,001 |
| 12 May 2021 | USD | 0.8972 | 1.0777 | 0.8371 | 0.8371 | 0.8371 | -0.06 (-6.69%) | 1,921,645 |
| 11 May 2021 | USD | 0.7136 | 0.8976 | 0.6752 | 0.8971 | 0.8971 | +0.183 (+25.68%) | 2,168,630 |
| 10 May 2021 | USD | 0.6483 | 0.7786 | 0.615 | 0.7138 | 0.7138 | +0.065 (+10.05%) | 1,560,371 |
| 9 May 2021 | USD | 0.8681 | 0.8967 | 0.6359 | 0.6486 | 0.6486 | -0.219 (-25.28%) | 1,565,012 |
| 8 May 2021 | USD | 0.7197 | 0.9214 | 0.7159 | 0.868 | 0.868 | +0.148 (+20.61%) | 2,148,932 |
| 7 May 2021 | USD | 0.676 | 0.7642 | 0.4679 | 0.7197 | 0.7197 | +0.044 (+6.56%) | 2,326,905 |
| 6 May 2021 | USD | 0.986 | 1.0487 | 0.6754 | 0.6754 | 0.6754 | -0.311 (-31.53%) | 1,919,938 |
| 5 May 2021 | USD | 1.1627 | 1.1869 | 0.9285 | 0.9864 | 0.9864 | -0.174 (-14.98%) | 2,665,823 |
| 4 May 2021 | USD | 1.9418 | 2.1217 | 1.0765 | 1.1602 | 1.1602 | -0.78 (-40.19%) | 4,870,634 |
| 3 May 2021 | USD | 1.724 | 2.5413 | 1.597 | 1.9398 | 1.9398 | 0.0 (0.0%) | 12,606,658 |
