| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.0235 | 0.0251 | 0.0216 | 0.0227 | 0.0227 | -0.001 (-3.40%) | 9,340 |
| 22 Jun 2022 | USD | 0.0251 | 0.0251 | 0.0234 | 0.0235 | 0.0235 | -0.002 (-6.37%) | 0 |
| 21 Jun 2022 | USD | 0.025 | 0.0261 | 0.0242 | 0.0251 | 0.0251 | +0 (+0.40%) | 2,472 |
| 20 Jun 2022 | USD | 0.0246 | 0.0258 | 0.0232 | 0.025 | 0.025 | +0 (+1.63%) | 335 |
| 19 Jun 2022 | USD | 0.022 | 0.026 | 0.0208 | 0.0246 | 0.0246 | +0.003 (+11.82%) | 8,845 |
| 18 Jun 2022 | USD | 0.0241 | 0.0243 | 0.0197 | 0.022 | 0.022 | -0.002 (-8.71%) | 116 |
| 17 Jun 2022 | USD | 0.0244 | 0.0255 | 0.0238 | 0.0241 | 0.0241 | -0 (-1.23%) | 863 |
| 16 Jun 2022 | USD | 0.0273 | 0.0286 | 0.0243 | 0.0244 | 0.0244 | -0.003 (-10.62%) | 837 |
| 15 Jun 2022 | USD | 0.0285 | 0.0285 | 0.0225 | 0.0273 | 0.0273 | -0.001 (-4.21%) | 4,982 |
| 14 Jun 2022 | USD | 0.0292 | 0.0319 | 0.0258 | 0.0285 | 0.0285 | -0.001 (-2.40%) | 20,635 |
| 13 Jun 2022 | USD | 0.0354 | 0.0355 | 0.0279 | 0.0292 | 0.0292 | -0.006 (-17.51%) | 308 |
| 12 Jun 2022 | USD | 0.0379 | 0.0381 | 0.0352 | 0.0354 | 0.0354 | -0.003 (-6.60%) | 1,133 |
| 11 Jun 2022 | USD | 0.044 | 0.0444 | 0.0379 | 0.0379 | 0.0379 | -0.006 (-13.86%) | 2,660 |
| 10 Jun 2022 | USD | 0.0483 | 0.0486 | 0.0399 | 0.044 | 0.044 | -0.004 (-8.90%) | 24,811 |
| 9 Jun 2022 | USD | 0.0476 | 0.0496 | 0.0465 | 0.0483 | 0.0483 | +0.001 (+1.68%) | 6,175 |
| 8 Jun 2022 | USD | 0.0454 | 0.0492 | 0.0441 | 0.0475 | 0.0475 | +0.002 (+4.63%) | 8,515 |
| 7 Jun 2022 | USD | 0.0491 | 0.0491 | 0.0414 | 0.0454 | 0.0454 | -0.004 (-7.54%) | 10,197 |
| 6 Jun 2022 | USD | 0.0432 | 0.0614 | 0.0432 | 0.0491 | 0.0491 | +0.006 (+13.66%) | 34,275 |
| 5 Jun 2022 | USD | 0.0421 | 0.0434 | 0.0408 | 0.0432 | 0.0432 | +0.001 (+2.61%) | 2,734 |
| 4 Jun 2022 | USD | 0.0426 | 0.0426 | 0.0412 | 0.0421 | 0.0421 | -0.001 (-1.17%) | 1,193 |
| 3 Jun 2022 | USD | 0.0442 | 0.0442 | 0.0419 | 0.0426 | 0.0426 | -0.002 (-3.62%) | 0 |
| 2 Jun 2022 | USD | 0.0443 | 0.0445 | 0.043 | 0.0442 | 0.0442 | -0 (-0.23%) | 398 |
| 1 Jun 2022 | USD | 0.0446 | 0.0459 | 0.0418 | 0.0443 | 0.0443 | -0 (-0.67%) | 51,253 |
| 31 May 2022 | USD | 0.0456 | 0.0458 | 0.0442 | 0.0446 | 0.0446 | -0.001 (-2.19%) | 53 |
| 30 May 2022 | USD | 0.0372 | 0.0459 | 0.0371 | 0.0456 | 0.0456 | +0.008 (+22.58%) | 9,899 |
| 29 May 2022 | USD | 0.0364 | 0.0373 | 0.0358 | 0.0372 | 0.0372 | +0.001 (+2.20%) | 509 |
| 28 May 2022 | USD | 0.0347 | 0.0365 | 0.0341 | 0.0364 | 0.0364 | +0.002 (+6.12%) | 1,560 |
| 27 May 2022 | USD | 0.036 | 0.0362 | 0.0342 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 26 |
| 26 May 2022 | USD | 0.0378 | 0.0399 | 0.0347 | 0.036 | 0.036 | -0.002 (-4.76%) | 26,113 |
| 25 May 2022 | USD | 0.0393 | 0.0397 | 0.0377 | 0.0378 | 0.0378 | -0.002 (-3.82%) | 977 |
