| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 0.0391 | 0.0397 | 0.0386 | 0.0393 | 0.0393 | +0 (+0.51%) | 3,580 |
| 23 May 2022 | USD | 0.0416 | 0.0416 | 0.039 | 0.0391 | 0.0391 | -0.003 (-6.01%) | 2,616 |
| 22 May 2022 | USD | 0.0355 | 0.0572 | 0.0354 | 0.0416 | 0.0416 | +0.006 (+17.18%) | 73,766 |
| 21 May 2022 | USD | 0.0341 | 0.0356 | 0.0335 | 0.0355 | 0.0355 | +0.001 (+4.11%) | 2,522 |
| 20 May 2022 | USD | 0.0351 | 0.0356 | 0.0335 | 0.0341 | 0.0341 | -0.001 (-2.85%) | 0 |
| 19 May 2022 | USD | 0.0345 | 0.0359 | 0.0337 | 0.0351 | 0.0351 | +0.001 (+1.74%) | 1,656 |
| 18 May 2022 | USD | 0.0377 | 0.0379 | 0.0345 | 0.0345 | 0.0345 | -0.003 (-8.49%) | 37 |
| 17 May 2022 | USD | 0.0375 | 0.0387 | 0.0363 | 0.0377 | 0.0377 | +0 (+0.53%) | 1,286 |
| 16 May 2022 | USD | 0.0386 | 0.0386 | 0.0345 | 0.0375 | 0.0375 | -0.001 (-2.85%) | 6,183 |
| 15 May 2022 | USD | 0.0364 | 0.0387 | 0.0355 | 0.0386 | 0.0386 | +0.002 (+6.04%) | 3,134 |
| 14 May 2022 | USD | 0.0367 | 0.0376 | 0.0346 | 0.0364 | 0.0364 | -0 (-0.82%) | 1,426 |
| 13 May 2022 | USD | 0.039 | 0.0416 | 0.0363 | 0.0367 | 0.0367 | -0.002 (-5.90%) | 14,577 |
| 12 May 2022 | USD | 0.0411 | 0.0428 | 0.0344 | 0.039 | 0.039 | -0.002 (-5.11%) | 0 |
| 11 May 2022 | USD | 0.0505 | 0.0521 | 0.0406 | 0.0411 | 0.0411 | -0.009 (-18.61%) | 5,340 |
| 10 May 2022 | USD | 0.0499 | 0.0528 | 0.0482 | 0.0505 | 0.0505 | +0.001 (+1.20%) | 9,013 |
| 9 May 2022 | USD | 0.0639 | 0.0642 | 0.0499 | 0.0499 | 0.0499 | -0.014 (-21.91%) | 7,005 |
| 8 May 2022 | USD | 0.0671 | 0.0671 | 0.0635 | 0.0639 | 0.0639 | -0.003 (-4.77%) | 184 |
| 7 May 2022 | USD | 0.072 | 0.072 | 0.066 | 0.0671 | 0.0671 | -0.005 (-6.81%) | 3,766 |
| 6 May 2022 | USD | 0.0758 | 0.076 | 0.0717 | 0.072 | 0.072 | -0.004 (-5.01%) | 2,350 |
| 5 May 2022 | USD | 0.0791 | 0.0795 | 0.0723 | 0.0758 | 0.0758 | -0.003 (-4.17%) | 3,158 |
| 4 May 2022 | USD | 0.0745 | 0.0796 | 0.0726 | 0.0791 | 0.0791 | +0.005 (+6.17%) | 12,511 |
| 3 May 2022 | USD | 0.0742 | 0.0788 | 0.0733 | 0.0745 | 0.0745 | +0 (+0.40%) | 7,503 |
| 2 May 2022 | USD | 0.0707 | 0.0823 | 0.0707 | 0.0742 | 0.0742 | +0.004 (+4.95%) | 33,792 |
| 1 May 2022 | USD | 0.0707 | 0.0724 | 0.0651 | 0.0707 | 0.0707 | 0.0 (0.0%) | 16,435 |
| 30 Apr 2022 | USD | 0.0763 | 0.0771 | 0.0707 | 0.0707 | 0.0707 | -0.006 (-7.34%) | 3,055 |
| 29 Apr 2022 | USD | 0.083 | 0.0833 | 0.0758 | 0.0763 | 0.0763 | -0.007 (-8.07%) | 3,685 |
| 28 Apr 2022 | USD | 0.0795 | 0.0841 | 0.0793 | 0.083 | 0.083 | +0.004 (+4.40%) | 3,664 |
| 27 Apr 2022 | USD | 0.0768 | 0.0802 | 0.0768 | 0.0795 | 0.0795 | +0.003 (+3.52%) | 19,077 |
| 26 Apr 2022 | USD | 0.0869 | 0.0872 | 0.0765 | 0.0768 | 0.0768 | -0.01 (-11.62%) | 24,790 |
| 25 Apr 2022 | USD | 0.0849 | 0.0873 | 0.0814 | 0.0869 | 0.0869 | +0.002 (+2.36%) | 471 |
