Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2022 | USD | 0.0872 | 0.0877 | 0.0849 | 0.0849 | 0.0849 | -0.002 (-2.64%) | 1,843 |
23 Apr 2022 | USD | 0.0915 | 0.0916 | 0.0872 | 0.0872 | 0.0872 | -0.004 (-4.70%) | 3,111 |
22 Apr 2022 | USD | 0.0922 | 0.0934 | 0.091 | 0.0915 | 0.0915 | -0.001 (-0.76%) | 0 |
21 Apr 2022 | USD | 0.0951 | 0.0979 | 0.0915 | 0.0922 | 0.0922 | -0.003 (-3.05%) | 0 |
20 Apr 2022 | USD | 0.0999 | 0.0999 | 0.0934 | 0.0951 | 0.0951 | -0.005 (-4.80%) | 6,531 |
19 Apr 2022 | USD | 0.0951 | 0.0999 | 0.0944 | 0.0999 | 0.0999 | +0.005 (+5.05%) | 22,299 |
18 Apr 2022 | USD | 0.0987 | 0.0989 | 0.0901 | 0.0951 | 0.0951 | -0.004 (-3.65%) | 6,084 |
17 Apr 2022 | USD | 0.1014 | 0.1014 | 0.0987 | 0.0987 | 0.0987 | -0.003 (-2.66%) | 1,736 |
16 Apr 2022 | USD | 0.1005 | 0.1018 | 0.0999 | 0.1014 | 0.1014 | +0.001 (+0.90%) | 40 |
15 Apr 2022 | USD | 0.1038 | 0.104 | 0.0993 | 0.1005 | 0.1005 | -0.003 (-3.18%) | 3,375 |
14 Apr 2022 | USD | 0.1024 | 0.1095 | 0.0979 | 0.1038 | 0.1038 | +0.001 (+1.37%) | 17,083 |
13 Apr 2022 | USD | 0.0979 | 0.1024 | 0.0973 | 0.1024 | 0.1024 | +0.004 (+4.60%) | 1,566 |
12 Apr 2022 | USD | 0.093 | 0.0996 | 0.0922 | 0.0979 | 0.0979 | +0.005 (+5.27%) | 3,749 |
11 Apr 2022 | USD | 0.0899 | 0.0931 | 0.0817 | 0.093 | 0.093 | +0.003 (+3.45%) | 15,224 |
10 Apr 2022 | USD | 0.091 | 0.0922 | 0.0898 | 0.0899 | 0.0899 | -0.001 (-1.21%) | 0 |
9 Apr 2022 | USD | 0.0917 | 0.0933 | 0.0906 | 0.091 | 0.091 | -0.001 (-0.76%) | 2,395 |
8 Apr 2022 | USD | 0.0957 | 0.0957 | 0.0916 | 0.0917 | 0.0917 | -0.004 (-4.18%) | 2,380 |
7 Apr 2022 | USD | 0.0934 | 0.0961 | 0.0929 | 0.0957 | 0.0957 | +0.002 (+2.46%) | 351 |
6 Apr 2022 | USD | 0.099 | 0.1033 | 0.0934 | 0.0934 | 0.0934 | -0.006 (-5.75%) | 7,596 |
5 Apr 2022 | USD | 0.1229 | 0.1231 | 0.0962 | 0.0991 | 0.0991 | -0.024 (-19.37%) | 58,343 |
4 Apr 2022 | USD | 0.1252 | 0.1252 | 0.1193 | 0.1229 | 0.1229 | -0.002 (-1.84%) | 2,110 |
3 Apr 2022 | USD | 0.1229 | 0.1268 | 0.1221 | 0.1252 | 0.1252 | +0.002 (+1.87%) | 412 |
2 Apr 2022 | USD | 0.1301 | 0.1306 | 0.1229 | 0.1229 | 0.1229 | -0.007 (-5.53%) | 6,510 |
1 Apr 2022 | USD | 0.1225 | 0.132 | 0.1204 | 0.1301 | 0.1301 | +0.008 (+6.20%) | 24,146 |
31 Mar 2022 | USD | 0.1202 | 0.1359 | 0.1201 | 0.1225 | 0.1225 | +0.002 (+1.91%) | 20,579 |
30 Mar 2022 | USD | 0.1256 | 0.1258 | 0.1193 | 0.1202 | 0.1202 | -0.005 (-4.30%) | 4,606 |
29 Mar 2022 | USD | 0.13 | 0.1335 | 0.1244 | 0.1256 | 0.1256 | -0.004 (-3.38%) | 6,881 |
28 Mar 2022 | USD | 0.1438 | 0.146 | 0.13 | 0.13 | 0.13 | -0.014 (-9.60%) | 70,503 |
27 Mar 2022 | USD | 0.1618 | 0.162 | 0.137 | 0.1438 | 0.1438 | -0.018 (-11.12%) | 96,285 |
26 Mar 2022 | USD | 0.1481 | 0.168 | 0.1447 | 0.1618 | 0.1618 | +0.014 (+9.25%) | 62,357 |