| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.1541 | 0.1578 | 0.1478 | 0.1481 | 0.1481 | -0.006 (-3.89%) | 3,726 |
| 24 Mar 2022 | USD | 0.1637 | 0.1662 | 0.1541 | 0.1541 | 0.1541 | -0.01 (-5.86%) | 15,970 |
| 23 Mar 2022 | USD | 0.162 | 0.1681 | 0.1574 | 0.1637 | 0.1637 | +0.002 (+1.05%) | 16,437 |
| 22 Mar 2022 | USD | 0.1637 | 0.1707 | 0.158 | 0.162 | 0.162 | -0.002 (-1.04%) | 23,530 |
| 21 Mar 2022 | USD | 0.1598 | 0.1669 | 0.1569 | 0.1637 | 0.1637 | +0.004 (+2.44%) | 17,272 |
| 20 Mar 2022 | USD | 0.1918 | 0.1928 | 0.1585 | 0.1598 | 0.1598 | -0.032 (-16.68%) | 62,970 |
| 19 Mar 2022 | USD | 0.1891 | 0.1928 | 0.1856 | 0.1918 | 0.1918 | +0.003 (+1.43%) | 6,428 |
| 18 Mar 2022 | USD | 0.1873 | 0.1913 | 0.1815 | 0.1891 | 0.1891 | +0.002 (+0.96%) | 5,884 |
| 17 Mar 2022 | USD | 0.1823 | 0.1881 | 0.1799 | 0.1873 | 0.1873 | +0.005 (+2.74%) | 7,574 |
| 16 Mar 2022 | USD | 0.1752 | 0.1925 | 0.1744 | 0.1823 | 0.1823 | +0.007 (+4.05%) | 33,121 |
| 15 Mar 2022 | USD | 0.1688 | 0.1761 | 0.1632 | 0.1752 | 0.1752 | +0.006 (+3.79%) | 3,521 |
| 14 Mar 2022 | USD | 0.1665 | 0.1692 | 0.1603 | 0.1688 | 0.1688 | +0.002 (+1.38%) | 6,715 |
| 13 Mar 2022 | USD | 0.1573 | 0.1699 | 0.1511 | 0.1665 | 0.1665 | +0.009 (+5.85%) | 26,193 |
| 12 Mar 2022 | USD | 0.149 | 0.1623 | 0.1482 | 0.1573 | 0.1573 | +0.008 (+5.57%) | 25,244 |
| 11 Mar 2022 | USD | 0.1546 | 0.1546 | 0.1428 | 0.149 | 0.149 | -0.006 (-3.62%) | 45,110 |
| 10 Mar 2022 | USD | 0.149 | 0.1604 | 0.14 | 0.1546 | 0.1546 | +0.006 (+3.76%) | 16,296 |
| 9 Mar 2022 | USD | 0.1395 | 0.1502 | 0.1393 | 0.149 | 0.149 | +0.009 (+6.81%) | 12,357 |
| 8 Mar 2022 | USD | 0.1373 | 0.1525 | 0.1373 | 0.1395 | 0.1395 | +0.002 (+1.60%) | 20,162 |
| 7 Mar 2022 | USD | 0.1548 | 0.1548 | 0.1351 | 0.1373 | 0.1373 | -0.018 (-11.30%) | 36,505 |
| 6 Mar 2022 | USD | 0.1947 | 0.1953 | 0.1514 | 0.1548 | 0.1548 | -0.04 (-20.49%) | 58,400 |
| 5 Mar 2022 | USD | 0.2095 | 0.2144 | 0.191 | 0.1947 | 0.1947 | -0.015 (-7.06%) | 56,581 |
| 4 Mar 2022 | USD | 0.2395 | 0.2567 | 0.2092 | 0.2095 | 0.2095 | -0.03 (-12.53%) | 93,445 |
| 3 Mar 2022 | USD | 0.2945 | 0.3074 | 0.2215 | 0.2395 | 0.2395 | -0.055 (-18.68%) | 152,984 |
| 2 Mar 2022 | USD | 0.1839 | 0.3777 | 0.181 | 0.2945 | 0.2945 | +0.111 (+60.14%) | 479,058 |
| 1 Mar 2022 | USD | 0.1587 | 0.185 | 0.1587 | 0.1839 | 0.1839 | +0.025 (+15.88%) | 72,879 |
| 28 Feb 2022 | USD | 0.1155 | 0.1628 | 0.1146 | 0.1587 | 0.1587 | +0.043 (+37.40%) | 104,084 |
| 27 Feb 2022 | USD | 0.118 | 0.1183 | 0.1031 | 0.1155 | 0.1155 | -0.003 (-2.12%) | 43,698 |
| 26 Feb 2022 | USD | 0.0952 | 0.1284 | 0.0912 | 0.118 | 0.118 | +0.023 (+23.95%) | 178,752 |
| 25 Feb 2022 | USD | 0.0883 | 0.0973 | 0.0882 | 0.0952 | 0.0952 | +0.007 (+7.81%) | 22,949 |
| 24 Feb 2022 | USD | 0.0885 | 0.0914 | 0.0788 | 0.0883 | 0.0883 | -0 (-0.23%) | 235 |
