| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.086 | 0.0961 | 0.0855 | 0.0885 | 0.0885 | +0.003 (+2.91%) | 10,689 |
| 22 Feb 2022 | USD | 0.0869 | 0.0878 | 0.0792 | 0.086 | 0.086 | -0.001 (-1.04%) | 16,849 |
| 21 Feb 2022 | USD | 0.0928 | 0.097 | 0.0844 | 0.0869 | 0.0869 | -0.006 (-6.36%) | 16,993 |
| 20 Feb 2022 | USD | 0.0946 | 0.1025 | 0.0891 | 0.0928 | 0.0928 | -0.002 (-1.90%) | 30,899 |
| 19 Feb 2022 | USD | 0.1124 | 0.114 | 0.0939 | 0.0946 | 0.0946 | -0.018 (-15.84%) | 15,499 |
| 18 Feb 2022 | USD | 0.1133 | 0.1167 | 0.1068 | 0.1124 | 0.1124 | -0.001 (-0.79%) | 29,924 |
| 17 Feb 2022 | USD | 0.1286 | 0.1336 | 0.1125 | 0.1133 | 0.1133 | -0.015 (-11.90%) | 32,885 |
| 16 Feb 2022 | USD | 0.1129 | 0.1814 | 0.1095 | 0.1286 | 0.1286 | +0.016 (+13.91%) | 75,866 |
| 15 Feb 2022 | USD | 0.1125 | 0.1221 | 0.1119 | 0.1129 | 0.1129 | +0 (+0.36%) | 15,866 |
| 14 Feb 2022 | USD | 0.0971 | 0.1392 | 0.0942 | 0.1125 | 0.1125 | +0.015 (+15.86%) | 47,469 |
| 13 Feb 2022 | USD | 0.0965 | 0.0993 | 0.0959 | 0.0971 | 0.0971 | +0.001 (+0.62%) | 1,173 |
| 12 Feb 2022 | USD | 0.0969 | 0.0986 | 0.095 | 0.0965 | 0.0965 | -0 (-0.41%) | 601 |
| 11 Feb 2022 | USD | 0.0923 | 0.1196 | 0.0906 | 0.0969 | 0.0969 | +0.005 (+4.98%) | 60,417 |
| 10 Feb 2022 | USD | 0.1005 | 0.1014 | 0.0923 | 0.0923 | 0.0923 | -0.008 (-8.16%) | 3,795 |
| 9 Feb 2022 | USD | 0.0968 | 0.1009 | 0.0951 | 0.1005 | 0.1005 | +0.004 (+3.82%) | 40 |
| 8 Feb 2022 | USD | 0.1011 | 0.1033 | 0.0942 | 0.0968 | 0.0968 | -0.004 (-4.25%) | 7,253 |
| 7 Feb 2022 | USD | 0.1007 | 0.1068 | 0.0906 | 0.1011 | 0.1011 | +0 (+0.40%) | 52,810 |
| 6 Feb 2022 | USD | 0.1043 | 0.1197 | 0.0964 | 0.1007 | 0.1007 | -0.004 (-3.45%) | 37,479 |
| 5 Feb 2022 | USD | 0.1048 | 0.1067 | 0.1032 | 0.1043 | 0.1043 | -0.001 (-0.48%) | 2,795 |
| 4 Feb 2022 | USD | 0.0893 | 0.1056 | 0.0893 | 0.1048 | 0.1048 | +0.015 (+17.36%) | 13,878 |
| 3 Feb 2022 | USD | 0.1001 | 0.1013 | 0.0867 | 0.0893 | 0.0893 | -0.011 (-10.79%) | 15,497 |
| 2 Feb 2022 | USD | 0.1068 | 0.1068 | 0.0981 | 0.1001 | 0.1001 | -0.007 (-6.27%) | 2,420 |
| 1 Feb 2022 | USD | 0.1066 | 0.1108 | 0.1049 | 0.1068 | 0.1068 | +0 (+0.19%) | 3,365 |
| 31 Jan 2022 | USD | 0.1079 | 0.1079 | 0.0989 | 0.1066 | 0.1066 | -0.001 (-1.20%) | 3,717 |
| 30 Jan 2022 | USD | 0.1078 | 0.1094 | 0.1057 | 0.1079 | 0.1079 | +0 (+0.09%) | 500 |
| 29 Jan 2022 | USD | 0.1075 | 0.1099 | 0.1067 | 0.1078 | 0.1078 | +0 (+0.28%) | 7,505 |
| 28 Jan 2022 | USD | 0.1047 | 0.1077 | 0.1023 | 0.1075 | 0.1075 | +0.003 (+2.67%) | 1,877 |
| 27 Jan 2022 | USD | 0.1102 | 0.111 | 0.1003 | 0.1047 | 0.1047 | -0.005 (-4.99%) | 7,533 |
| 26 Jan 2022 | USD | 0.1088 | 0.1203 | 0.1051 | 0.1102 | 0.1102 | +0.001 (+1.29%) | 42,339 |
| 25 Jan 2022 | USD | 0.091 | 0.1159 | 0.081 | 0.1088 | 0.1088 | +0.018 (+19.56%) | 91,749 |
