| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.1096 | 0.1096 | 0.0891 | 0.091 | 0.091 | -0.019 (-16.97%) | 16,914 |
| 23 Jan 2022 | USD | 0.1006 | 0.1096 | 0.1 | 0.1096 | 0.1096 | +0.009 (+8.95%) | 3,836 |
| 22 Jan 2022 | USD | 0.117 | 0.1198 | 0.0967 | 0.1006 | 0.1006 | -0.016 (-14.02%) | 11,065 |
| 21 Jan 2022 | USD | 0.1375 | 0.1387 | 0.1145 | 0.117 | 0.117 | -0.021 (-14.91%) | 0 |
| 20 Jan 2022 | USD | 0.1467 | 0.1568 | 0.1375 | 0.1375 | 0.1375 | -0.009 (-6.27%) | 7,682 |
| 19 Jan 2022 | USD | 0.1597 | 0.1598 | 0.1436 | 0.1467 | 0.1467 | -0.013 (-8.14%) | 68,360 |
| 18 Jan 2022 | USD | 0.1669 | 0.1683 | 0.1597 | 0.1597 | 0.1597 | -0.007 (-4.31%) | 3,869 |
| 17 Jan 2022 | USD | 0.1712 | 0.1719 | 0.162 | 0.1669 | 0.1669 | -0.004 (-2.51%) | 20,000 |
| 16 Jan 2022 | USD | 0.1779 | 0.1779 | 0.1678 | 0.1712 | 0.1712 | -0.007 (-3.77%) | 19,652 |
| 15 Jan 2022 | USD | 0.1785 | 0.1811 | 0.1762 | 0.1779 | 0.1779 | -0.001 (-0.34%) | 1,642 |
| 14 Jan 2022 | USD | 0.1842 | 0.1842 | 0.17 | 0.1785 | 0.1785 | -0.006 (-3.09%) | 14,663 |
| 13 Jan 2022 | USD | 0.1836 | 0.1987 | 0.1707 | 0.1842 | 0.1842 | +0.001 (+0.33%) | 58,783 |
| 12 Jan 2022 | USD | 0.1793 | 0.1981 | 0.1771 | 0.1836 | 0.1836 | +0.004 (+2.40%) | 51,388 |
| 11 Jan 2022 | USD | 0.1644 | 0.181 | 0.1634 | 0.1793 | 0.1793 | +0.015 (+9.06%) | 5,497 |
| 10 Jan 2022 | USD | 0.1642 | 0.1927 | 0.1567 | 0.1644 | 0.1644 | +0 (+0.12%) | 53,008 |
| 9 Jan 2022 | USD | 0.167 | 0.1694 | 0.161 | 0.1642 | 0.1642 | -0.003 (-1.68%) | 4,011 |
| 8 Jan 2022 | USD | 0.1703 | 0.1731 | 0.1607 | 0.167 | 0.167 | -0.003 (-1.94%) | 12,379 |
| 7 Jan 2022 | USD | 0.1824 | 0.1825 | 0.1659 | 0.1703 | 0.1703 | -0.012 (-6.63%) | 0 |
| 6 Jan 2022 | USD | 0.1938 | 0.1938 | 0.1741 | 0.1824 | 0.1824 | -0.011 (-5.88%) | 8,279 |
| 5 Jan 2022 | USD | 0.2002 | 0.2097 | 0.1882 | 0.1938 | 0.1938 | -0.006 (-3.20%) | 29,767 |
| 4 Jan 2022 | USD | 0.1779 | 0.2021 | 0.1756 | 0.2002 | 0.2002 | +0.022 (+12.54%) | 73,928 |
| 3 Jan 2022 | USD | 0.185 | 0.2011 | 0.173 | 0.1779 | 0.1779 | -0.007 (-3.84%) | 215,945 |
| 2 Jan 2022 | USD | 0.1779 | 0.1887 | 0.1764 | 0.185 | 0.185 | +0.007 (+3.99%) | 8,387 |
| 1 Jan 2022 | USD | 0.1711 | 0.1781 | 0.1636 | 0.1779 | 0.1779 | +0.007 (+3.97%) | 39,949 |
| 31 Dec 2021 | USD | 0.1846 | 0.1849 | 0.1654 | 0.1711 | 0.1711 | -0.013 (-7.31%) | 58,828 |
| 30 Dec 2021 | USD | 0.1816 | 0.1863 | 0.179 | 0.1846 | 0.1846 | +0.003 (+1.60%) | 2,325 |
| 29 Dec 2021 | USD | 0.1927 | 0.1936 | 0.1813 | 0.1817 | 0.1817 | -0.011 (-5.76%) | 2,393 |
| 28 Dec 2021 | USD | 0.1938 | 0.2329 | 0.1923 | 0.1928 | 0.1928 | -0.001 (-0.52%) | 111,317 |
| 27 Dec 2021 | USD | 0.1843 | 0.2146 | 0.1831 | 0.1938 | 0.1938 | +0.009 (+5.15%) | 53,511 |
| 26 Dec 2021 | USD | 0.1816 | 0.193 | 0.1701 | 0.1843 | 0.1843 | +0.002 (+1.10%) | 96,318 |
