| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2021 | USD | 0.1817 | 0.1921 | 0.1317 | 0.1823 | 0.1823 | +0.001 (+0.44%) | 430,587 |
| 24 Dec 2021 | USD | 0.2023 | 0.2044 | 0.1811 | 0.1815 | 0.1815 | -0.021 (-10.33%) | 82,027 |
| 23 Dec 2021 | USD | 0.1993 | 0.2194 | 0.196 | 0.2024 | 0.2024 | +0.003 (+1.61%) | 62,064 |
| 22 Dec 2021 | USD | 0.2008 | 0.2049 | 0.1962 | 0.1992 | 0.1992 | -0.002 (-0.85%) | 15,119 |
| 21 Dec 2021 | USD | 0.1977 | 0.2108 | 0.1972 | 0.2009 | 0.2009 | +0.003 (+1.57%) | 21,757 |
| 20 Dec 2021 | USD | 0.2025 | 0.2063 | 0.1903 | 0.1978 | 0.1978 | -0.005 (-2.32%) | 33,402 |
| 19 Dec 2021 | USD | 0.2039 | 0.2059 | 0.2015 | 0.2025 | 0.2025 | -0.001 (-0.69%) | 303 |
| 18 Dec 2021 | USD | 0.2062 | 0.2097 | 0.2027 | 0.2039 | 0.2039 | -0.002 (-1.07%) | 5,525 |
| 17 Dec 2021 | USD | 0.2075 | 0.2114 | 0.1986 | 0.2061 | 0.2061 | -0.001 (-0.67%) | 4,974 |
| 16 Dec 2021 | USD | 0.2104 | 0.2146 | 0.2069 | 0.2075 | 0.2075 | -0.003 (-1.38%) | 17,062 |
| 15 Dec 2021 | USD | 0.1957 | 0.211 | 0.1882 | 0.2104 | 0.2104 | +0.022 (+11.68%) | 14,007 |
| 14 Dec 2021 | USD | 0.1876 | 0.2063 | 0.1853 | 0.1884 | 0.1884 | +0.001 (+0.37%) | 43,246 |
| 13 Dec 2021 | USD | 0.2149 | 0.2152 | 0.1866 | 0.1877 | 0.1877 | -0.027 (-12.66%) | 30,330 |
| 12 Dec 2021 | USD | 0.2151 | 0.2378 | 0.2024 | 0.2149 | 0.2149 | -0 (-0.09%) | 107,584 |
| 11 Dec 2021 | USD | 0.2208 | 0.2219 | 0.2122 | 0.2151 | 0.2151 | -0.006 (-2.63%) | 22,662 |
| 10 Dec 2021 | USD | 0.234 | 0.237 | 0.2207 | 0.2209 | 0.2209 | -0.013 (-5.64%) | 2,419 |
| 9 Dec 2021 | USD | 0.2457 | 0.2515 | 0.2322 | 0.2341 | 0.2341 | -0.012 (-4.72%) | 15,369 |
| 8 Dec 2021 | USD | 0.2433 | 0.2646 | 0.242 | 0.2457 | 0.2457 | +0.002 (+0.99%) | 76,083 |
| 7 Dec 2021 | USD | 0.252 | 0.2667 | 0.2419 | 0.2433 | 0.2433 | -0.009 (-3.38%) | 96,953 |
| 6 Dec 2021 | USD | 0.2726 | 0.2838 | 0.1991 | 0.2518 | 0.2518 | -0.021 (-7.60%) | 571,723 |
| 5 Dec 2021 | USD | 0.3016 | 0.3053 | 0.2713 | 0.2725 | 0.2725 | -0.029 (-9.68%) | 50,239 |
| 4 Dec 2021 | USD | 0.321 | 0.321 | 0.2694 | 0.3017 | 0.3017 | -0.019 (-6.01%) | 152,825 |
| 3 Dec 2021 | USD | 0.33 | 0.3671 | 0.3174 | 0.321 | 0.321 | -0.009 (-2.76%) | 90,365 |
| 2 Dec 2021 | USD | 0.3665 | 0.3669 | 0.3154 | 0.3301 | 0.3301 | -0.036 (-9.93%) | 186,656 |
| 1 Dec 2021 | USD | 0.4018 | 0.4153 | 0.346 | 0.3665 | 0.3665 | -0.035 (-8.83%) | 243,695 |
| 30 Nov 2021 | USD | 0.3886 | 0.44 | 0.3884 | 0.402 | 0.402 | +0.013 (+3.45%) | 160,072 |
| 29 Nov 2021 | USD | 0.378 | 0.4065 | 0.3719 | 0.3886 | 0.3886 | +0.011 (+2.78%) | 103,035 |
| 28 Nov 2021 | USD | 0.375 | 0.3858 | 0.3486 | 0.3781 | 0.3781 | +0.003 (+0.88%) | 90,144 |
| 27 Nov 2021 | USD | 0.3637 | 0.3759 | 0.3556 | 0.3748 | 0.3748 | +0.011 (+2.97%) | 39,772 |
| 26 Nov 2021 | USD | 0.3994 | 0.4009 | 0.3508 | 0.364 | 0.364 | -0.009 (-2.52%) | 24,245 |
